Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  4 4 | US$0,009597 | 0,33% | -12,85% | US$9.597.158 | US$3.363.516 | 1.000.000.000 4 |
| 1002 |  DeAgentAI AIA | US$0,05042 | 2,21% | -15,70% | US$9.526.660 | US$4.098.780 | 188.951.500 AIA |
| 1003 |  DAR Open Network D | US$0,01271 | -0,11% | 11,40% | US$9.450.547 | US$19.575.893 | 743.519.458 D |
| 1004 |  SymVerse (symverse.org) SYMM | US$0,05737 | 3,58% | -12,69% | US$9.476.171 | US$1.269,39 | 165.177.684 SYMM |
| 1005 |  LimeWire LMWR | US$0,02070 | 0,71% | 1,81% | US$9.471.983 | US$1.040.019 | 457.486.009 LMWR |
| 1006 |  InfinitiCoin INCO | US$0,009449 | 0,00% | 0,50% | US$9.448.906 | - | 1.000.000.000 INCO |
| 1007 |  Coq Inu COQ | US$0,0000001400 | 0,23% | -9,23% | US$9.398.692 | US$1.623.485 | 69.420.000.000.000 COQ |
| 1008 |  Orchid OXT | US$0,009464 | 0,61% | -1,31% | US$9.437.534 | US$1.605.513 | 997.214.634 OXT |
| 1009 |  Bitgert BRISE | US$0,00000002000 | -0,13% | 4,63% | US$9.421.504 | US$823.958 | 395.690.000.000.000 BRISE |
| 1010 |  Dymension DYM | US$0,01826 | 1,53% | -9,02% | US$9.429.692 | US$4.164.115 | 516.376.302 DYM |
| 1011 |  我踏马来了 我踏马来了 | US$0,009339 | 1,19% | -14,89% | US$9.339.187 | US$7.393.748 | 1.000.000.000 我踏马来了 |
| 1012 |  Automata Network ATA | US$0,009754 | 2,32% | -5,59% | US$9.233.026 | US$4.220.534 | 946.592.028 ATA |
| 1013 |  ANyONe Protocol ANYONE | US$0,09455 | 4,69% | 6,74% | US$9.218.984 | US$168.412 | 97.499.966 ANYONE |
| 1014 |  Mind Network FHE | US$0,01805 | 2,77% | -4,81% | US$9.214.443 | US$3.159.352 | 510.484.691 FHE |
| 1015 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$483,30 | 0,07% | 1,37% | US$9.174.167 | US$793.968 | 18.982 IWFon |
| 1016 |  AMO Coin AMO | US$0,0004323 | -0,86% | 2,70% | US$9.165.169 | US$70.080,12 | 21.200.000.000 AMO |
| 1017 |  PlatON LAT | US$0,001332 | 1,30% | -0,67% | US$9.169.723 | US$2.847.797 | 6.883.554.310 LAT |
| 1018 |  Brickken BKN | US$0,1130 | 17,30% | -4,55% | US$9.117.714 | US$255.363 | 80.654.550 BKN |
| 1019 |  Autonolas OLAS | US$0,03837 | -1,07% | -7,07% | US$9.079.763 | US$197.224 | 236.666.161 OLAS |
| 1020 |  Heroes of Mavia MAVIA | US$0,03723 | 3,17% | 5,03% | US$9.108.679 | US$2.622.003 | 244.634.179 MAVIA |
| 1021 |  FIGHT FIGHT | US$0,004459 | 15,53% | 20,08% | US$9.141.504 | US$3.836.304 | 2.050.000.000 FIGHT |
| 1022 |  ELYSIA EL | US$0,001878 | -0,26% | -0,81% | US$9.034.040 | US$364.248 | 4.810.009.047 EL |
| 1023 |  Playnance GCOIN | US$0,0003598 | -28,06% | -28,30% | US$9.004.611 | US$41.146,92 | 25.026.000.000 GCOIN |
| 1024 |  Atletico De Madrid Fan Token ATM | US$1,08 | 1,42% | -3,33% | US$8.943.122 | US$1.703.388 | 8.294.699 ATM |
| 1025 |  PepeCoin PEPECOIN | US$0,08340 | -0,71% | -7,60% | US$8.929.002 | US$129.738 | 107.057.219 PEPECOIN |
| 1026 |  Tutorial TUT | US$0,01063 | 0,19% | -5,49% | US$8.880.652 | US$2.938.028 | 835.378.558 TUT |
| 1027 |  Portal PORTAL | US$0,01130 | 1,80% | -0,23% | US$8.932.494 | US$10.001.448 | 790.428.976 PORTAL |
| 1028 |  Aura AURA | US$0,009183 | -1,53% | -1,52% | US$8.846.166 | US$685.330 | 963.288.620 AURA |
| 1029 |  Badger DAO BADGER | US$0,4527 | 0,03% | -0,67% | US$8.866.643 | US$1.214.273 | 19.584.442 BADGER |
| 1030 |  Checkmate CHECK | US$0,02335 | -5,50% | -18,87% | US$8.849.674 | US$14.054.074 | 378.962.403 CHECK |
| 1031 |  Solomon SOLO | US$0,6822 | 5,66% | 14,39% | US$8.800.054 | - | 12.899.971 SOLO |
| 1032 |  TEXITcoin TXC | US$0,1390 | -0,06% | 4,17% | US$8.747.854 | US$154.134 | 62.955.134 TXC |
| 1033 |  Peercoin PPC | US$0,2890 | 2,09% | -1,15% | US$8.725.198 | US$14.696,26 | 30.188.575 PPC |
| 1034 |  Abelian ABEL | US$0,07482 | -5,82% | -16,26% | US$8.671.616 | US$44.285,99 | 115.892.352 ABEL |
| 1035 |  IAGON IAG | US$0,02299 | -11,04% | -29,78% | US$8.643.896 | US$13.611.771 | 376.020.434 IAG |
| 1036 |  Rayls RLS | US$0,005552 | -13,47% | 113,34% | US$8.328.134 | US$14.927.440 | 1.500.000.000 RLS |
| 1037 |  OMG Network OMG | US$0,06165 | 0,22% | 1,22% | US$8.646.694 | US$992.527 | 140.245.398 OMG |
| 1038 |  xU3O8 XU3O8 | US$5,37 | -0,43% | -0,63% | US$8.595.704 | US$1.981.500 | 1.600.000 XU3O8 |
| 1039 |  Pikaboss PIKA | US$0,00000002000 | 1,46% | -1,38% | US$8.576.152 | US$187,22 | 420.690.000.000.000 PIKA |
| 1040 |  SUPRA SUPRA | US$0,0003296 | -0,09% | -8,85% | US$8.544.416 | US$874.433 | 25.927.869.779 SUPRA |
| 1041 |  DAO Maker DAO | US$0,04066 | -0,98% | -8,82% | US$8.486.125 | US$1.082.238 | 208.694.975 DAO |
| 1042 |  Aspecta ASP | US$0,02579 | 1,99% | 0,30% | US$8.478.118 | US$1.069.929 | 328.787.879 ASP |
| 1043 |  DEXTools DEXT | US$0,1213 | 2,84% | -4,46% | US$8.476.135 | US$9.164,30 | 69.862.805 DEXT |
| 1044 |  Scroll SCR | US$0,04469 | 2,85% | -3,73% | US$8.491.063 | US$2.534.663 | 190.000.000 SCR |
| 1045 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$99,53 | -0,16% | 1,55% | US$8.459.585 | US$1.562.516 | 84.999 PDDon |
| 1046 |  Landwolf 0x67 WOLF | US$0,000009340 | 7,15% | -13,73% | US$8.429.196 | US$710.705 | 902.159.505.150 WOLF |
| 1047 |  Bella Protocol BEL | US$0,1048 | 0,48% | -5,64% | US$8.382.174 | US$2.161.110 | 80.000.000 BEL |
| 1048 |  BFG Token BFG | US$0,007459 | -0,19% | -2,89% | US$8.375.147 | US$25.634,88 | 1.122.808.916 BFG |
| 1049 |  Access Protocol ACS | US$0,0001760 | 0,20% | -1,72% | US$8.367.369 | US$477.724 | 47.545.409.086 ACS |
| 1050 |  Vow VOW | US$0,02335 | 4,01% | 2,66% | US$8.320.990 | US$92.003,51 | 356.285.269 VOW |
Tabel di atas menampilkan halaman 21 dari total 170 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.