Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  doginme DOGINME | US$0,00009628 | 1,05% | 2,58% | US$6.510.163 | US$198.441 | 67.619.258.089 DOGINME |
| 1152 |  Bitlight LIGHT | US$0,1510 | -0,19% | -5,43% | US$6.501.313 | US$1.617.600 | 43.056.972 LIGHT |
| 1153 |  Minima MINIMA | US$0,01158 | 16,93% | 64,44% | US$6.406.532 | US$117.953 | 553.366.920 MINIMA |
| 1154 |  Oraichain ORAI | US$0,4649 | -1,15% | -5,69% | US$6.427.273 | US$140.528 | 13.823.700 ORAI |
| 1155 |  The White Whale WHITEWHALE | US$0,006416 | -3,06% | -12,16% | US$6.414.471 | US$876.808 | 999.822.578 WHITEWHALE |
| 1156 |  NKN NKN | US$0,008034 | 1,66% | -6,98% | US$6.428.447 | US$338.156 | 800.114.871 NKN |
| 1157 |  World3 WAI | US$0,01925 | -0,01% | -0,64% | US$6.411.499 | US$283.814 | 333.033.335 WAI |
| 1158 |  Upland (SPARKLET) SPARKLET | US$0,02423 | 0,70% | 1,08% | US$6.365.972 | US$121.223 | 262.763.490 SPARKLET |
| 1159 |  Propchain PROPC | US$0,1471 | 5,22% | 12,34% | US$6.307.355 | US$130.104 | 42.871.091 PROPC |
| 1160 |  Croatian Football Federation Token VATRENI | US$1,64 | 9,48% | -6,43% | US$6.325.981 | US$2.745,31 | 3.864.024 VATRENI |
| 1161 |  ORIGYN OGY | US$0,0008008 | 0,32% | 0,59% | US$6.269.145 | US$171.811 | 7.828.640.875 OGY |
| 1162 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 4,97% | -3,61% | US$6.254.299 | US$3.724.289 | 1.000.000.000.000.000 MANYU |
| 1163 |  Pangolin PNG | US$0,02711 | -0,21% | -5,26% | US$6.243.707 | US$537.694 | 230.273.971 PNG |
| 1164 |  NeuralAI NEURAL | US$0,6241 | 4,61% | 4,07% | US$6.240.783 | US$110.767 | 10.000.000 NEURAL |
| 1165 |  KGST KGST | US$0,01139 | 0,16% | 0,18% | US$6.224.573 | US$3.596.228 | 546.392.960 KGST |
| 1166 |  VNX Gold VNXAU | US$147,78 | 0,47% | -2,27% | US$6.221.500 | US$4.429,03 | 42.100 VNXAU |
| 1167 |  Reppo REPPO | US$0,02036 | 5,71% | 3,16% | US$6.199.028 | US$2.670.778 | 304.429.990 REPPO |
| 1168 |  Zeus Network ZEUS | US$0,006786 | 3,90% | -0,24% | US$6.289.650 | US$2.034.278 | 926.845.516 ZEUS |
| 1169 |  McDull MCDULL | US$0,0000008200 | 0,00% | -4,51% | US$6.174.141 | - | 7.555.555.555.554 MCDULL |
| 1170 |  MonaCoin MONA | US$0,09353 | 1,58% | -0,20% | US$6.147.846 | US$12.135,73 | 65.729.675 MONA |
| 1171 |  Asteroid (Asteroid OG) ASTEROID | US$0,006278 | 2,36% | -36,55% | US$6.277.819 | US$980.600 | 1.000.000.000 ASTEROID |
| 1172 |  Luna by Virtuals LUNA | US$0,006118 | 1,73% | -1,72% | US$6.117.792 | US$41.547,15 | 1.000.000.000 LUNA |
| 1173 |  Pitbull PIT | - | -0,89% | 4,57% | US$6.115.567 | US$77.101,97 | 40.192.158.063.660.000 PIT |
| 1174 |  Soil SOIL | US$0,09005 | 1,79% | -3,93% | US$6.105.173 | US$5.990,41 | 67.796.059 SOIL |
| 1175 |  RealFi REAL | US$0,009198 | 10,44% | -2,66% | US$6.102.912 | US$95.532,35 | 663.499.570 REAL |
| 1176 |  PRIZM PZM | US$0,001300 | -7,12% | -24,89% | US$6.096.552 | US$1.340,24 | 4.690.665.855 PZM |
| 1177 |  KAN KAN | US$0,0006229 | 0,03% | -0,20% | US$6.034.538 | US$92.970,70 | 9.688.260.519 KAN |
| 1178 |  Kryll KRL | US$0,1534 | 1,50% | 0,87% | US$6.119.794 | US$106.954 | 39.902.369 KRL |
| 1179 |  Graphite Protocol GP | US$0,1732 | -0,02% | -7,62% | US$6.025.737 | US$369.912 | 34.797.658 GP |
| 1180 |  dYdX (ethDYDX) ETHDYDX | US$0,1448 | -4,32% | -11,83% | US$6.030.017 | US$4.461.250 | 41.656.973 ETHDYDX |
| 1181 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$401,42 | 1,09% | -0,98% | US$6.004.581 | US$5.607.276 | 14.958 TSMon |
| 1182 |  Ycash (y.cash) YEC | US$0,3505 | 7,52% | 12,69% | US$5.846.062 | US$5.354,10 | 16.681.186 YEC |
| 1183 |  Ambire Wallet WALLET | US$0,008664 | -0,58% | -4,12% | US$5.984.369 | US$21.041,20 | 690.752.299 WALLET |
| 1184 |  Contentos COS | US$0,001148 | 2,10% | -1,72% | US$5.941.642 | US$1.576.494 | 5.176.458.774 COS |
| 1185 |  DIMO DIMO | US$0,01176 | -0,94% | -4,54% | US$5.866.706 | US$35.858,20 | 498.955.981 DIMO |
| 1186 |  PePeonTron PEPEONTRON | US$0,005844 | 0,35% | 3,35% | US$5.843.691 | US$98.623,37 | 999.996.900 PEPEONTRON |
| 1187 |  Galeon GALEON | US$0,007098 | -1,51% | 9,83% | US$5.854.640 | US$57.585,11 | 824.778.537 GALEON |
| 1188 |  CateCoin CATE | US$0,0000001000 | 0,71% | -15,10% | US$5.836.617 | US$79.786,49 | 57.273.090.946.281 CATE |
| 1189 |  Suilend SEND | US$0,08522 | -0,40% | -0,34% | US$5.804.697 | US$164.510 | 68.110.314 SEND |
| 1190 |  Eesee ESE | US$0,005915 | 0,75% | 0,76% | US$5.806.416 | US$286.050 | 981.626.230 ESE |
| 1191 |  Everscale EVER | US$0,002918 | 7,83% | -26,96% | US$5.792.937 | US$14.668,17 | 1.985.523.482 EVER |
| 1192 |  Lava Network LAVA | US$0,02189 | -4,25% | -11,40% | US$5.791.001 | US$546.478 | 264.506.471 LAVA |
| 1193 |  ABBC Coin ABBC | US$0,006329 | -4,00% | -5,55% | US$5.730.051 | US$318,12 | 905.304.096 ABBC |
| 1194 |  Venus LINK vLINK | US$0,1853 | -0,17% | -3,06% | US$5.728.653 | - | 30.907.312 vLINK |
| 1195 |  Creta World CRETA | US$0,002039 | -1,09% | -0,64% | US$5.728.024 | US$105.571 | 2.808.633.559 CRETA |
| 1196 |  Cross The Ages CTA | US$0,01147 | 0,00% | -1,89% | US$5.733.670 | US$371.660 | 500.000.000 CTA |
| 1197 |  Viction VIC | US$0,04578 | 5,77% | -20,83% | US$5.782.878 | US$15.996.012 | 126.309.218 VIC |
| 1198 |  Nash NEX | US$0,1275 | -0,90% | 13,32% | US$5.633.994 | - | 44.193.864 NEX |
| 1199 |  MESSIER M87 | US$0,000006350 | 2,24% | 2,90% | US$5.618.576 | US$235.198 | 884.846.293.944 M87 |
| 1200 |  SpaceN SN | US$0,1371 | 0,38% | -1,30% | US$5.484.126 | - | 40.010.000 SN |
Tabel di atas menampilkan halaman 24 dari total 170 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.