Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CloakCoin CLOAK | US$0,6959 | 0,00% | 176,46% | US$4.274.439 | - | 6.142.530 CLOAK |
| 1302 |  Avalon Labs (AVL) AVL | US$0,02637 | 1,83% | -6,96% | US$4.263.504 | US$5.242.477 | 161.683.998 AVL |
| 1303 |  Australian Digital Dollar AUDD | US$0,7193 | 0,24% | 0,85% | US$4.221.581 | US$49.688,59 | 5.869.320 AUDD |
| 1304 |  Rain Coin RAIN | US$4,22 | 1,04% | 4,03% | US$4.219.685 | US$7.959,03 | 1.000.000 RAIN |
| 1305 |  Inter Milan Fan Token INTER | US$0,3429 | -3,77% | -9,36% | US$4.112.914 | US$1.767.979 | 11.993.678 INTER |
| 1306 |  Suku SUKU | US$0,006915 | 0,47% | -2,01% | US$4.138.825 | US$63.406,44 | 598.545.293 SUKU |
| 1307 |  xMoney XMN | US$0,004133 | -1,51% | -9,26% | US$4.135.113 | US$3.849.298 | 1.000.559.129 XMN |
| 1308 |  Shido Network SHIDO | US$0,0001764 | 1,09% | 2,01% | US$4.120.928 | US$86.965,52 | 23.355.595.113 SHIDO |
| 1309 |  Koma Inu KOMA | US$0,006824 | 2,01% | -20,30% | US$4.111.886 | US$742.955 | 602.543.739 KOMA |
| 1310 |  Aleph Cloud ALEPH | US$0,01658 | 0,26% | -7,54% | US$4.097.876 | US$133.799 | 247.220.482 ALEPH |
| 1311 |  BlackFort Exchange Network BXN | US$0,0009107 | 0,33% | -1,64% | US$4.088.572 | US$423.106 | 4.489.589.680 BXN |
| 1312 |  PussFi PUSS | US$0,004636 | 0,01% | -0,44% | US$4.074.140 | US$950.365 | 878.824.621 PUSS |
| 1313 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$964,33 | 3,05% | 8,85% | US$4.066.320 | US$2.240.716 | 4.217 LLYon |
| 1314 |  GameFi.org GAFI | US$0,2717 | 0,32% | 5,12% | US$4.062.553 | US$61.903,58 | 14.954.970 GAFI |
| 1315 |  Odos ODOS | US$0,001094 | -0,02% | 1,16% | US$4.066.683 | US$259.450 | 3.718.869.397 ODOS |
| 1316 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004046 | 0,42% | -4,71% | US$4.046.060 | US$1.387.933 | 1.000.000.000 BROCCOLI |
| 1317 |  KiboShib KIBSHI | US$0,000004030 | -0,86% | 0,68% | US$4.030.296 | US$584.248 | 1.000.000.000.000 KIBSHI |
| 1318 |  Dent DENT | US$0,00004015 | 4,49% | -40,97% | US$4.014.956 | US$1.438.245 | 100.000.000.000 DENT |
| 1319 |  Observer OBSR | US$0,0006137 | -0,38% | -1,97% | US$3.993.105 | US$7.985,12 | 6.507.080.871 OBSR |
| 1320 |  Neutrino Index XTN | US$0,07664 | 0,97% | -3,43% | US$3.983.882 | - | 51.980.734 XTN |
| 1321 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$73,47 | 0,78% | -12,99% | US$3.990.430 | US$2.970.917 | 54.317 HOODon |
| 1322 |  Stonks STNK | US$6,85 | -0,96% | -12,71% | US$3.983.723 | US$72.032,67 | 581.877 STNK |
| 1323 |  Unagi Token UNA | US$0,005221 | 6,83% | -10,01% | US$3.978.130 | US$28.319,91 | 761.913.369 UNA |
| 1324 |  Bull (bulltheleader) BULL | US$0,003947 | -11,00% | 17,60% | US$3.947.135 | US$3.571.409 | 999.956.072 BULL |
| 1325 |  Inflation Hedging Coin IHC | US$0,00003323 | 1,90% | -0,23% | US$3.975.646 | US$683,15 | 119.642.987.723 IHC |
| 1326 |  FEED EVERY GORILLA FEG | US$0,00004611 | -0,23% | 28,31% | US$3.973.880 | US$574.066 | 86.183.516.014 FEG |
| 1327 |  SwissCheese SWCH | US$0,09039 | 1,43% | 61,65% | US$3.954.490 | US$1.016.468 | 43.748.798 SWCH |
| 1328 |  Zypher Network POP | US$0,001657 | -3,92% | -5,48% | US$3.956.147 | US$1.737.848 | 2.387.500.001 POP |
| 1329 |  Hyperion RION | US$0,2088 | 0,16% | -9,73% | US$3.967.664 | US$261.457 | 19.000.000 RION |
| 1330 |  Pain (paintoken.com) PAIN | US$0,7927 | 10,03% | 1,73% | US$3.963.588 | US$7.870,21 | 4.999.873 PAIN |
| 1331 |  GAIB GAIB | US$0,01934 | 2,18% | 1,20% | US$3.960.425 | US$465.142 | 204.831.667 GAIB |
| 1332 |  Edel EDEL | US$0,006726 | 1,55% | -4,41% | US$3.936.225 | US$498.219 | 585.214.022 EDEL |
| 1333 |  BigONE Token ONE | US$0,0004582 | 0,58% | -1,38% | US$3.933.001 | - | 8.584.171.727 ONE |
| 1334 |  Quantoz EURQ EURQ | US$1,17 | -0,05% | 0,01% | US$3.925.552 | US$15.085.301 | 3.350.265 EURQ |
| 1335 |  BRN Metaverse BRN | US$0,1376 | -0,41% | 22,68% | US$3.859.609 | US$154.739 | 28.049.501 BRN |
| 1336 |  401jK 401JK | US$0,003866 | 8,58% | 42,90% | US$3.865.537 | US$103.621 | 1.000.000.000 401JK |
| 1337 |  Cult DAO CULT | US$0,0000009000 | 2,21% | -4,53% | US$3.897.706 | US$53.906,46 | 4.318.690.730.920 CULT |
| 1338 |  Gems GEMS | US$0,006498 | -3,70% | -6,76% | US$3.891.211 | US$340.578 | 598.865.211 GEMS |
| 1339 |  Lockheed Tokenized Stock (Ondo) LMTon | US$521,09 | -0,63% | 0,28% | US$3.886.418 | US$1.716.218 | 7.458 LMTon |
| 1340 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1341 |  Nodle NODL | US$0,0006045 | -10,58% | -13,74% | US$3.875.479 | US$126.625 | 6.411.411.000 NODL |
| 1342 |  Lingo LINGO | US$0,007951 | -0,23% | 4,40% | US$3.865.960 | US$194.953 | 486.206.133 LINGO |
| 1343 |  EVAA Protocol EVAA | US$0,5831 | 2,91% | 5,13% | US$3.858.931 | US$3.472.624 | 6.617.972 EVAA |
| 1344 |  dHedge DAO DHT | US$0,07101 | 1,48% | -2,76% | US$3.861.916 | US$20,18 | 54.387.512 DHT |
| 1345 |  Roam ROAM | US$0,01104 | -8,33% | -34,33% | US$3.830.520 | US$1.390.860 | 347.078.506 ROAM |
| 1346 |  Infrared IR | US$0,01871 | 0,62% | -35,83% | US$3.835.664 | US$2.422.336 | 205.000.000 IR |
| 1347 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$65,32 | 2,95% | 4,62% | US$3.845.563 | US$951.948 | 58.877 TQQQon |
| 1348 |  LOFI LOFI | US$0,003834 | -2,12% | -13,84% | US$3.833.905 | US$69.862,62 | 1.000.000.000 LOFI |
| 1349 |  Beefy BIFI | US$47,71 | 34,31% | 39,50% | US$3.816.885 | US$219.181 | 80.000 BIFI |
| 1350 |  Celo Euro CEUR | US$1,17 | 0,37% | 0,49% | US$3.814.723 | US$76.817,39 | 3.247.632 CEUR |
Tabel di atas menampilkan halaman 27 dari total 170 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.