Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Nexa NEXA | US$0,0000005000 | -1,58% | -5,45% | US$2.902.422 | US$24.388,88 | 5.859.620.000.000 NEXA |
| 1452 |  Kujira KUJI | US$0,02369 | 5,79% | -28,42% | US$2.898.731 | - | 122.349.807 KUJI |
| 1453 |  Chrono.tech TIME | US$3,78 | -36,24% | 289,19% | US$2.687.577 | US$1.869.785 | 710.113 TIME |
| 1454 |  Ultra UOS | US$0,006090 | 2,42% | 0,08% | US$2.920.890 | US$112.608 | 479.621.852 UOS |
| 1455 |  ZenChain ZTC | US$0,0005189 | 0,43% | 1,36% | US$2.893.077 | US$1.238.224 | 5.574.983.473 ZTC |
| 1456 |  LeisureMeta LM | US$0,0008307 | -0,79% | -1,17% | US$2.880.813 | US$31.903,47 | 3.468.074.832 LM |
| 1457 |  Æternity AE | US$0,007449 | -1,28% | -8,33% | US$2.868.541 | US$2.327,26 | 385.106.898 AE |
| 1458 |  NATIX Network NATIX | US$0,00007039 | 0,33% | -9,65% | US$2.858.211 | US$211.581 | 40.603.174.541 NATIX |
| 1459 |  Stake DAO SDT | US$0,1191 | 1,04% | -16,91% | US$2.845.888 | - | 23.896.735 SDT |
| 1460 |  Verse World VERSE | US$0,02842 | -0,93% | -6,45% | US$2.842.207 | US$585.757 | 99.999.991 VERSE |
| 1461 |  Chevron Tokenized Stock (Ondo) CVXon | US$193,21 | -2,01% | 3,00% | US$2.827.050 | US$3.070.147 | 14.632 CVXon |
| 1462 |  Infinity Rising RISE | US$0,003367 | 2,91% | -0,06% | US$2.825.494 | US$25.108,71 | 839.212.191 RISE |
| 1463 |  Veno Finance VNO | US$0,005950 | -0,50% | -0,39% | US$2.823.349 | US$2.615,02 | 474.514.554 VNO |
| 1464 |  Helium IOT IOT | US$0,0001390 | 0,31% | -8,44% | US$2.816.115 | US$663,51 | 20.254.000.000 IOT |
| 1465 |  Allo RWA | US$0,001566 | -1,34% | -9,32% | US$2.818.274 | US$538.827 | 1.800.000.000 RWA |
| 1466 |  Adappter Token ADP | US$0,0005965 | 0,20% | 0,43% | US$2.795.555 | US$10.047,96 | 4.686.755.981 ADP |
| 1467 |  DRX Token DRX | US$0,004195 | 3,55% | -21,39% | US$2.785.395 | US$41.723,77 | 664.002.145 DRX |
| 1468 |  Volt Inu VOLT | US$0,00000005000 | -0,21% | -2,74% | US$2.740.448 | US$56.036,39 | 54.766.287.142.827 VOLT |
| 1469 |  AGENDA 47 A47 | US$0,002769 | 0,42% | 1,39% | US$2.769.417 | US$6.000,14 | 999.990.395 A47 |
| 1470 |  Rainbow RNBW | US$0,01318 | 7,68% | -6,78% | US$2.767.723 | US$2.362.804 | 210.000.000 RNBW |
| 1471 |  WhiteCoin XWC | US$0,003619 | -1,07% | -1,67% | US$2.766.283 | US$83.847,05 | 764.324.623 XWC |
| 1472 |  BORGY BORGY | US$0,00003545 | 0,83% | -6,34% | US$2.750.221 | US$2.251,25 | 77.576.978.462 BORGY |
| 1473 |  PUP PUP | US$0,002754 | 15,86% | -17,13% | US$2.754.134 | US$494.267 | 1.000.000.000 PUP |
| 1474 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$150,07 | 0,08% | -0,57% | US$2.742.507 | US$1.723.562 | 18.274 PGon |
| 1475 |  REI Network REI | US$0,002857 | -5,31% | -9,93% | US$2.713.785 | US$861.813 | 950.000.000 REI |
| 1476 |  ArchLoot AL | US$0,002990 | -0,15% | -1,25% | US$2.718.614 | US$512.118 | 909.131.320 AL |
| 1477 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,06% | 0,02% | US$2.716.171 | US$14.345,47 | 2.714.782 USDC(WormHole) |
| 1478 |  League of Traders LOT | US$0,007419 | 0,41% | 0,59% | US$2.714.267 | US$247.812 | 365.833.337 LOT |
| 1479 |  KaiChain KAI | US$0,0005621 | -6,11% | -0,89% | US$2.684.048 | US$8.198,21 | 4.775.000.000 KAI |
| 1480 |  Piggycell PIGGY | US$0,06469 | -3,40% | 3,64% | US$2.699.597 | US$93.516,12 | 41.730.784 PIGGY |
| 1481 |  STAT STAT | US$0,03033 | 1,00% | 15,24% | US$2.697.323 | US$96.699,76 | 88.918.328 STAT |
| 1482 |  Particl PART | US$0,1725 | -1,48% | 0,18% | US$2.695.842 | US$57.164,12 | 15.631.965 PART |
| 1483 |  HOSKY Token HOSKY | US$0,00000001000 | 0,45% | -3,06% | US$2.697.031 | US$145.357 | 227.999.999.999.931 HOSKY |
| 1484 |  Cook Finance COOK | US$0,003037 | -0,43% | 0,62% | US$2.653.541 | US$22.068,39 | 873.630.735 COOK |
| 1485 |  Nestree EGG | US$0,0008924 | -1,55% | 0,90% | US$2.672.619 | US$34.665,13 | 2.994.880.474 EGG |
| 1486 |  Luxxcoin LUX | US$0,001167 | 0,50% | -3,77% | US$2.672.080 | US$1.775.366 | 2.289.278.193 LUX |
| 1487 |  RocketX exchange RVF | US$0,02845 | 1,14% | -7,81% | US$2.665.286 | US$4.593,23 | 93.691.309 RVF |
| 1488 |  United States Oil Tokenized Fund (Ondo) USOon | US$143,38 | -3,00% | 8,41% | US$2.658.632 | US$3.480.949 | 18.543 USOon |
| 1489 |  TEMCO TEMCO | US$0,0006691 | -0,18% | -0,76% | US$2.658.613 | US$17.160,63 | 3.973.256.413 TEMCO |
| 1490 |  McDonald's Tokenized Stock (Ondo) MCDon | US$290,87 | -2,29% | -4,19% | US$2.654.726 | US$713.628 | 9.127 MCDon |
| 1491 |  Decentrawood DEOD | US$0,005706 | 2,41% | -2,67% | US$2.649.774 | US$306.992 | 464.394.649 DEOD |
| 1492 |  GALAXIA GXA | US$0,001051 | 0,22% | 4,69% | US$2.644.672 | US$55.853,77 | 2.516.376.928 GXA |
| 1493 |  Multichain MULTI | US$0,1818 | -0,86% | -4,71% | US$2.643.307 | US$6.292,53 | 14.541.094 MULTI |
| 1494 |  Reef REEF | US$0,00007299 | -2,46% | -2,77% | US$2.639.778 | US$1.134.787 | 36.168.328.270 REEF |
| 1495 |  Kyuzo's Friends KO | US$0,01209 | -1,63% | -2,15% | US$2.628.687 | US$264.088 | 217.500.000 KO |
| 1496 |  Moby MOBY | US$0,002768 | 56,44% | 39,72% | US$2.768.338 | US$2.863.536 | 999.971.138 MOBY |
| 1497 |  Botto BOTTO | US$0,05722 | 1,14% | -8,43% | US$2.627.189 | US$56.679,47 | 45.913.124 BOTTO |
| 1498 |  Walmart Tokenized Stock (Ondo) WMTon | US$132,33 | 0,54% | 1,11% | US$2.628.109 | US$858.668 | 19.860 WMTon |
| 1499 |  Step App FITFI | US$0,0005755 | -1,09% | -5,28% | US$2.612.652 | US$1.393.125 | 4.540.000.000 FITFI |
| 1500 |  DOWGE DJI6930 | US$0,002621 | -1,51% | -7,33% | US$2.620.941 | US$177.874 | 999.978.625 DJI6930 |
Tabel di atas menampilkan halaman 30 dari total 170 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.