Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Nya NYA | US$0,00000005000 | 1,02% | -1,63% | US$1.908.667 | - | 35.234.152.874.088 NYA |
| 1652 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$144,48 | 2,55% | 1,61% | US$1.896.909 | US$4.233.613 | 13.130 PLTRon |
| 1653 |  Dingocoin DINGO | US$0,00001652 | 5,49% | 53,75% | US$1.902.128 | US$225.605 | 115.122.948.752 DINGO |
| 1654 |  ArbDoge AI AIDOGE | - | 0,88% | 3,63% | US$1.884.565 | US$525.532 | 174.455.896.934.211.008 AIDOGE |
| 1655 |  RHEA Finance RHEA | US$0,009392 | 1,14% | -0,11% | US$1.878.400 | US$228.058 | 200.000.000 RHEA |
| 1656 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.072,73 | -0,63% | 0,89% | US$1.875.367 | US$762.415 | 1.748 BLKon |
| 1657 |  Aurory AURY | US$0,02490 | 5,53% | -1,89% | US$1.871.048 | US$87.364,72 | 75.129.282 AURY |
| 1658 |  Populous PPT | US$0,03507 | 3,86% | 1,12% | US$1.867.785 | - | 53.252.246 PPT |
| 1659 |  LayerX LX | US$0,0001862 | -18,00% | -5,97% | US$1.861.891 | US$5.806,69 | 10.000.000.000 LX |
| 1660 |  Pipe Network PIPE | US$0,01858 | 0,28% | -1,25% | US$1.858.032 | US$41.627,44 | 100.000.000 PIPE |
| 1661 |  MIA MIA | US$0,01573 | 0,73% | -2,43% | US$1.857.248 | US$260,70 | 118.101.207 MIA |
| 1662 |  错版马 哭哭马 | US$0,001857 | 3,29% | 147,58% | US$1.857.305 | US$1.939.777 | 1.000.000.000 哭哭马 |
| 1663 |  XDAG XDAG | US$0,001439 | -0,99% | 8,39% | US$1.844.302 | US$280.448 | 1.281.403.840 XDAG |
| 1664 |  Laqira Protocol LQR | US$0,02081 | 0,65% | -3,48% | US$1.844.022 | US$303.279 | 88.623.954 LQR |
| 1665 |  Astroon AST | US$0,003001 | 0,01% | -0,64% | US$1.843.585 | US$147.195 | 614.272.222 AST |
| 1666 |  LIBRA LIBRA | US$0,006083 | -2,41% | 25,99% | US$1.824.939 | US$56,57 | 299.986.247 LIBRA |
| 1667 |  HashAI HASHAI | US$0,00002159 | 3,02% | -7,68% | US$1.825.442 | US$85.712,84 | 84.564.818.695 HASHAI |
| 1668 |  VK Token VK | US$0,0001673 | -0,19% | -0,55% | US$1.822.909 | - | 10.898.258.847 VK |
| 1669 |  IBM Tokenized Stock (Ondo) IBMon | US$234,50 | -0,01% | -0,29% | US$1.813.686 | US$990.879 | 7.734 IBMon |
| 1670 |  noice NOICE | US$0,00002554 | -12,49% | -8,86% | US$1.823.348 | US$700.994 | 71.399.297.855 NOICE |
| 1671 |  Seedify.fund SFUND | US$0,02050 | -0,39% | 11,24% | US$1.814.823 | US$4.554,83 | 88.545.915 SFUND |
| 1672 |  Basenji BENJI | US$0,001804 | 5,55% | -2,27% | US$1.803.850 | US$519.314 | 1.000.000.000 BENJI |
| 1673 |  ARC ARC | US$0,001962 | 2,82% | -11,75% | US$1.809.717 | US$9.587,30 | 922.619.290 ARC |
| 1674 |  Visa Tokenized Stock (Ondo) Von | US$329,94 | -0,34% | 6,59% | US$1.807.281 | US$956.079 | 5.478 Von |
| 1675 |  Coral Protocol CORAL | US$0,0002107 | -0,95% | -10,62% | US$1.802.237 | US$169.628 | 8.553.556.561 CORAL |
| 1676 |  NuNet NTX | US$0,003580 | 3,72% | 2,73% | US$1.804.812 | US$94.635,75 | 504.084.665 NTX |
| 1677 |  TOPGOAL GOAL | US$0,003309 | -0,01% | -0,06% | US$1.799.318 | - | 543.750.000 GOAL |
| 1678 |  Tenset 10SET | US$0,01284 | -2,62% | -4,51% | US$1.795.177 | US$199.492 | 139.773.555 10SET |
| 1679 |  Konnect KCT | US$0,0002418 | -3,33% | -50,06% | US$1.783.600 | US$164.972 | 7.375.000.040 KCT |
| 1680 |  Boop BOOP | US$0,005640 | -5,57% | -3,18% | US$1.764.377 | US$18.559,97 | 312.859.556 BOOP |
| 1681 |  NetMind Token NMT | US$0,05313 | -1,32% | -6,94% | US$1.777.285 | US$100.681 | 33.450.208 NMT |
| 1682 |  Kin KIN | US$0,0000006400 | 1,33% | 9,23% | US$1.778.117 | US$59.801,99 | 2.757.861.681.637 KIN |
| 1683 |  Velas VLX | US$0,0006465 | 1,38% | -7,61% | US$1.787.120 | US$13,38 | 2.764.304.288 VLX |
| 1684 |  Zyfai ZFI | US$0,009507 | -2,89% | 9,98% | US$1.767.656 | US$25.729,24 | 185.939.949 ZFI |
| 1685 |  METAVERSE METAV | US$0,001760 | 0,43% | -3,02% | US$1.759.636 | US$139.927 | 1.000.000.000 METAV |
| 1686 |  Houdini Swap LOCK | US$0,01940 | 33,95% | 107,88% | US$1.761.229 | - | 90.790.012 LOCK |
| 1687 |  ScPrime SCP | US$0,03653 | -1,69% | 35,00% | US$1.757.026 | US$3.318,65 | 48.096.114 SCP |
| 1688 |  Hoge Finance HOGE | US$0,000004450 | 2,46% | -3,32% | US$1.751.412 | - | 393.401.634.711 HOGE |
| 1689 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.082,48 | -1,04% | -3,60% | US$1.743.446 | US$711.053 | 1.611 EQIXon |
| 1690 |  Rai Reflex Index RAI | US$3,12 | -0,26% | -1,01% | US$1.744.293 | - | 559.419 RAI |
| 1691 |  Wise Monkey MONKY | US$0,0000002100 | 0,77% | -4,17% | US$1.750.781 | US$111.610 | 8.500.000.000.000 MONKY |
| 1692 |  MAGA (magamemecoin.com) TRUMP | US$0,03952 | 1,17% | -2,94% | US$1.738.757 | US$19.851,84 | 43.997.357 TRUMP |
| 1693 |  Hoppy HOPPY | US$0,000004120 | 1,71% | -6,37% | US$1.735.047 | US$128.273 | 420.690.000.000 HOPPY |
| 1694 |  Roaring Kitty ROAR | US$0,001730 | 8,67% | -1,34% | US$1.730.491 | US$325.212 | 1.000.000.000 ROAR |
| 1695 |  Verasity VRA | US$0,00001858 | 10,09% | -10,83% | US$1.731.385 | US$307.750 | 93.171.912.851 VRA |
| 1696 |  Paparazzi Token PAPARAZZI | US$0,0002484 | -0,19% | 53,64% | US$1.724.696 | US$36.558,14 | 6.944.444.439 PAPARAZZI |
| 1697 |  Azit AZIT | US$0,003999 | 0,34% | 0,50% | US$1.718.882 | US$39.664,83 | 429.813.873 AZIT |
| 1698 |  Perpetual Protocol PERP | US$0,02596 | 2,28% | -0,91% | US$1.713.207 | US$182.968 | 66.002.157 PERP |
| 1699 |  Mythos MYTH | US$0,001987 | -0,03% | 3,41% | US$1.713.990 | - | 862.522.125 MYTH |
| 1700 |  SIGMA SIGMA | US$0,001885 | 3,33% | 1,87% | US$1.696.148 | US$957.881 | 899.849.203 SIGMA |
Tabel di atas menampilkan halaman 34 dari total 170 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.