Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CAMELL CAMT | US$0,001577 | 0,25% | -4,18% | US$1.513.234 | US$9,95 | 959.677.318 CAMT |
| 1752 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.495.230 | US$139,34 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1753 |  CatCoin CAT | - | -0,25% | -10,22% | US$1.508.052 | US$1.343.636 | 50.000.000.000.000.000 CAT |
| 1754 |  toyow TTN | US$0,07119 | -0,50% | -3,67% | US$1.507.969 | US$783.435 | 21.181.654 TTN |
| 1755 |  Pandora PANDORA | US$150,64 | 4,11% | 20,50% | US$1.506.369 | - | 10.000 PANDORA |
| 1756 |  WELF WELF | US$0,1187 | 5,88% | 6,99% | US$1.502.295 | US$179.534 | 12.658.565 WELF |
| 1757 |  Shiro Neko SHIRO | - | 18,49% | -23,44% | US$1.500.226 | US$198.445 | 636.129.917.092.252 SHIRO |
| 1758 |  STUFF.io STUFF | US$0,0004474 | -0,81% | -3,04% | US$1.494.562 | US$2.340,83 | 3.340.305.645 STUFF |
| 1759 |  GT Protocol GTAI | US$0,02248 | -2,63% | -1,95% | US$1.492.604 | US$224.559 | 66.395.276 GTAI |
| 1760 |  Alon ALON | US$0,001482 | 1,05% | -19,32% | US$1.478.901 | US$114.191 | 997.961.742 ALON |
| 1761 |  cheqd CHEQ | US$0,002293 | 0,60% | -19,95% | US$1.473.385 | US$161.602 | 642.492.815 CHEQ |
| 1762 |  Solcasino Token SCS | US$0,001203 | 0,14% | -1,07% | US$1.475.581 | - | 1.226.945.031 SCS |
| 1763 |  MXC MXC | US$0,0004590 | 17,27% | -10,25% | US$1.475.648 | US$6.152,07 | 3.215.202.131 MXC |
| 1764 |  StaFi FIS | US$0,01037 | -0,36% | -3,41% | US$1.473.042 | US$190.125 | 142.039.479 FIS |
| 1765 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$162,33 | 1,69% | 5,30% | US$1.471.443 | US$809.437 | 9.064 EWYon |
| 1766 |  Crypton CRP | US$0,1399 | -0,40% | -1,17% | US$1.468.542 | US$180.205 | 10.499.252 CRP |
| 1767 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00008341 | -0,55% | -4,11% | US$1.460.023 | US$65.260,50 | 17.504.255.343 LOBO |
| 1768 |  Graphlinq Chain GLQ | US$0,004292 | 8,43% | 2,94% | US$1.459.118 | US$95.333,79 | 339.999.895 GLQ |
| 1769 |  Venus BCH vBCH | US$9,44 | 2,04% | -1,31% | US$1.457.619 | - | 154.392 vBCH |
| 1770 |  Starlink STARL | US$0,0000001500 | 1,21% | -2,36% | US$1.457.664 | US$269,61 | 9.979.172.029.858 STARL |
| 1771 |  Ctomorrow Platform CTP | US$0,0008887 | -0,16% | -0,82% | US$1.449.059 | US$150.602 | 1.630.612.955 CTP |
| 1772 |  SolCex SOLCEX | US$0,001863 | 6,77% | -7,25% | US$1.453.443 | US$29.661,40 | 780.000.000 SOLCEX |
| 1773 |  Flamingo FLM | US$0,002567 | -1,40% | -4,58% | US$1.454.223 | US$167.974 | 566.453.675 FLM |
| 1774 |  Somnium Space Cubes CUBE | US$0,1162 | 15,94% | 15,94% | US$1.452.126 | US$3.347,20 | 12.500.000 CUBE |
| 1775 |  Gracy GRACY | US$0,007707 | -0,36% | -11,84% | US$1.464.399 | US$174.679 | 190.000.000 GRACY |
| 1776 |  Lumint LUMINT | US$0,02620 | -0,40% | -0,71% | US$1.441.824 | US$162.770 | 55.034.829 LUMINT |
| 1777 |  SWEAT SWEAT | US$0,0001819 | -4,01% | -8,19% | US$1.423.399 | US$1.086.463 | 7.824.381.488 SWEAT |
| 1778 |  Areum AREA | US$0,01219 | -3,71% | -23,32% | US$1.436.366 | US$279,43 | 117.860.866 AREA |
| 1779 |  BIDZ Coin BIDZ | US$0,001688 | -3,12% | -3,88% | US$1.434.992 | - | 850.000.000 BIDZ |
| 1780 |  AOL (America Online) AOL | US$0,001437 | 10,14% | 31,16% | US$1.435.888 | US$520.340 | 999.124.696 AOL |
| 1781 |  Harold HAROLD | US$0,001821 | -8,89% | 38,11% | US$1.432.831 | US$60.008,53 | 787.005.431 HAROLD |
| 1782 |  YURU COIN YURU | US$0,1898 | 40,89% | 11,25% | US$1.431.989 | US$268.394 | 7.546.507 YURU |
| 1783 |  DOPU The Dog with A Purpose DOPU | US$0,001784 | -0,18% | -0,30% | US$1.427.579 | US$470.408 | 800.176.861 DOPU |
| 1784 |  Italian National Football Team Fan Token ITA | US$0,1105 | -0,28% | -0,61% | US$1.415.499 | US$64.210,54 | 12.814.738 ITA |
| 1785 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$27,24 | 0,57% | -10,69% | US$1.419.550 | US$932.310 | 52.116 HIMSon |
| 1786 |  New XAI gork gork | US$0,001412 | 3,30% | -10,91% | US$1.411.793 | US$132.915 | 999.993.896 gork |
| 1787 |  Tron Bull BULL | US$0,001471 | -0,55% | -0,87% | US$1.397.416 | US$28,69 | 950.275.472 BULL |
| 1788 |  Dejitaru Tsuka TSUKA | US$0,001396 | 1,25% | -1,61% | US$1.396.470 | US$56.161,44 | 1.000.000.000 TSUKA |
| 1789 |  CumRocket CUMMIES | US$0,001055 | -0,03% | 9,13% | US$1.393.690 | US$611,66 | 1.320.428.309 CUMMIES |
| 1790 |  Lit Protocol LITKEY | US$0,006331 | 0,89% | -3,35% | US$1.392.829 | US$1.631,28 | 220.000.000 LITKEY |
| 1791 |  General Electric Tokenized Stock (Ondo) GEon | US$288,65 | -0,38% | 1,27% | US$1.390.200 | US$1.014.960 | 4.816 GEon |
| 1792 |  Pwease PWEASE | US$0,001399 | -4,39% | 0,74% | US$1.398.643 | US$277.949 | 999.923.144 PWEASE |
| 1793 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$119,01 | 6,30% | 9,01% | US$1.387.467 | US$1.421.460 | 11.658 CRWVon |
| 1794 |  EVDC Network EVDC | US$0,00002177 | 0,00% | -15,99% | US$1.376.765 | US$82.913,42 | 63.230.072.625 EVDC |
| 1795 |  MSQUARE GLOBAL MSQ | US$0,2311 | 13,20% | -1,26% | US$1.384.476 | US$35.622,44 | 5.990.103 MSQ |
| 1796 |  Wall Street Pepe WEPE | US$0,000006880 | 1,95% | -0,04% | US$1.376.754 | US$164.526 | 200.000.000.000 WEPE |
| 1797 |  Monkey Cult MOLT | US$0,001422 | -9,79% | 3,28% | US$1.422.473 | US$156.912 | 999.999.937 MOLT |
| 1798 |  NikolAI NIKO | US$0,001356 | 9,39% | 10,22% | US$1.355.510 | US$3.315,59 | 1.000.000.000 NIKO |
| 1799 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1800 |  Cere Network CERE | US$0,0001970 | -0,28% | -1,06% | US$1.366.936 | US$71.310,68 | 6.939.923.952 CERE |
Tabel di atas menampilkan halaman 36 dari total 170 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.