Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Node AI GPU | US$0,01736 | -5,63% | -12,06% | US$1.702.619 | US$64.505,15 | 98.069.336 GPU |
| 1702 |  mStable Governance Token: Meta (MTA) MTA | US$0,03072 | 1,86% | 4,04% | US$1.702.362 | US$4,44 | 55.416.731 MTA |
| 1703 |  CeluvPlay CELB | US$0,007125 | -10,52% | -15,86% | US$1.701.098 | US$660,22 | 238.750.000 CELB |
| 1704 |  The Official 67 Coin 67 | US$0,001618 | -0,25% | -22,75% | US$1.617.551 | US$1.021.996 | 999.680.000 67 |
| 1705 |  Broadcom tokenized stock (xStock) AVGOX | US$422,57 | 1,34% | 0,07% | US$1.711.398 | US$1.013.069 | 4.050 AVGOX |
| 1706 |  Linde plc Tokenized Stock (Ondo) LINon | US$516,81 | 0,18% | 0,91% | US$1.688.262 | US$955.878 | 3.267 LINon |
| 1707 |  Polytrade TRADE | US$0,04079 | 9,95% | 4,75% | US$1.684.087 | US$214.856 | 41.288.875 TRADE |
| 1708 |  Holdstation HOLD | US$0,2117 | -0,54% | -2,94% | US$1.672.924 | US$121.349 | 7.903.700 HOLD |
| 1709 |  SunContract SNC | US$0,02346 | -0,03% | 0,53% | US$1.667.954 | US$189.077 | 71.085.949 SNC |
| 1710 |  Baidu Tokenized Stock (Ondo) BIDUon | US$126,52 | 1,37% | -0,90% | US$1.656.771 | US$767.990 | 13.095 BIDUon |
| 1711 |  AR.IO Network ARIO | US$0,002690 | 0,35% | -27,45% | US$1.653.771 | US$749,82 | 614.892.936 ARIO |
| 1712 |  ValleyDAO GROW | US$0,1551 | -1,97% | 24,08% | US$1.647.588 | US$7.423,34 | 10.625.300 GROW |
| 1713 |  Palu PALU | US$0,001572 | 24,75% | -11,13% | US$1.572.137 | US$968.870 | 1.000.000.000 PALU |
| 1714 |  SLERF (OLD) SLERF | US$0,003286 | 1,72% | -3,36% | US$1.643.132 | US$29.414,40 | 499.997.750 SLERF |
| 1715 |  Myria MYRIA | US$0,00003379 | 1,47% | -2,94% | US$1.636.805 | US$80.745,74 | 48.443.492.437 MYRIA |
| 1716 |  LOOK LOOK | US$0,001797 | 42,10% | 144,72% | US$1.657.869 | US$208.385 | 922.375.851 LOOK |
| 1717 |  sudeng HIPPO | US$0,0001627 | 2,49% | 2,71% | US$1.626.975 | US$721.802 | 10.000.000.000 HIPPO |
| 1718 |  ChainSwap CSWAP | US$0,001758 | 1,83% | -2,73% | US$1.625.247 | US$550,81 | 924.289.610 CSWAP |
| 1719 |  Shrapnel SHRAP | US$0,0005681 | 17,95% | -10,86% | US$1.625.018 | US$388,47 | 2.860.251.612 SHRAP |
| 1720 |  RETARDIO RETARDIO | US$0,001673 | 6,38% | -7,09% | US$1.631.937 | US$614.159 | 975.671.265 RETARDIO |
| 1721 |  Cypherium CPH | US$0,004226 | 1,89% | -2,49% | US$1.618.331 | US$58.335,72 | 382.951.230 CPH |
| 1722 |  Phantasma SOUL | US$0,01304 | 1,98% | 2,59% | US$1.618.145 | US$203.962 | 124.129.198 SOUL |
| 1723 |  Voxies VOXEL | US$0,006340 | -2,40% | -6,31% | US$1.613.457 | US$87.732,56 | 254.486.481 VOXEL |
| 1724 |  Karate Combat KARATE | US$0,00002416 | -4,94% | -4,94% | US$1.610.049 | US$7.233,65 | 66.649.473.128 KARATE |
| 1725 |  Dynex DNX | US$0,01501 | 0,36% | -5,55% | US$1.607.267 | US$26.014,56 | 107.109.105 DNX |
| 1726 |  RENEC RENEC | US$0,04457 | 0,03% | -0,40% | US$1.600.003 | - | 35.895.005 RENEC |
| 1727 |  Equilibria Finance EQB | US$0,04728 | 6,47% | 4,57% | US$1.599.102 | - | 33.822.318 EQB |
| 1728 |  Cycle Network CYC | US$0,01040 | 1,78% | -31,75% | US$1.599.050 | US$7.473,54 | 153.700.000 CYC |
| 1729 |  Napoli Fan Token NAP | US$0,2835 | 0,47% | -4,67% | US$1.597.248 | US$145.982 | 5.633.057 NAP |
| 1730 |  Best Wallet BEST | US$0,0009430 | 5,68% | -5,92% | US$1.575.592 | US$139.592 | 1.670.912.895 BEST |
| 1731 |  Fautor FTR | US$0,001747 | -5,62% | 89,69% | US$1.586.490 | US$3.537,64 | 908.262.718 FTR |
| 1732 |  Zenon ZNN | US$0,2493 | -0,32% | -0,39% | US$1.578.566 | - | 6.330.750 ZNN |
| 1733 |  Opus Genesis OPUS | US$0,001583 | 0,42% | -6,46% | US$1.583.330 | US$2.812,85 | 999.937.207 OPUS |
| 1734 |  UNCX Network UNCX | US$33,87 | 0,31% | -3,56% | US$1.579.966 | US$3,36 | 46.642 UNCX |
| 1735 |  GAIA GAIA | US$0,009261 | -2,21% | -11,51% | US$1.574.417 | US$881.203 | 170.000.000 GAIA |
| 1736 |  Uranus URANUS | US$0,01570 | 20,87% | 3,29% | US$1.569.720 | US$273.687 | 99.996.022 URANUS |
| 1737 |  PLAYA3ULL GAMES 3ULL | US$0,0001085 | -2,03% | -14,82% | US$1.571.438 | US$227.379 | 14.486.663.082 3ULL |
| 1738 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$79,45 | -1,03% | -3,69% | US$1.568.249 | US$792.298 | 19.738 COPXon |
| 1739 |  NodeOps NODE | US$0,01168 | -2,71% | -0,36% | US$1.558.080 | US$3.277.233 | 133.390.828 NODE |
| 1740 |  Jambo J | US$0,009473 | 16,17% | 12,58% | US$1.525.186 | US$3.532.600 | 161.007.935 J |
| 1741 |  Crypto Asset Governance Alliance CAGA | US$0,00002513 | -2,79% | 11,05% | US$1.545.024 | US$810,13 | 61.492.072.802 CAGA |
| 1742 |  Lobstar LOBSTAR | US$0,001517 | 8,62% | 11,64% | US$1.517.359 | US$480.052 | 999.944.919 LOBSTAR |
| 1743 |  GMCoin GMCOIN | US$0,03734 | 1,47% | 0,08% | US$1.537.792 | US$3.875,97 | 41.183.481 GMCOIN |
| 1744 |  zKML ZKML | US$0,01593 | 4,35% | -11,49% | US$1.537.287 | - | 96.501.264 ZKML |
| 1745 |  Crypterium CRPT | US$0,01619 | 0,00% | 0,00% | US$1.532.553 | - | 94.658.157 CRPT |
| 1746 |  Blocery BLY | US$0,001529 | 28,00% | 10,00% | US$1.529.239 | US$10,14 | 999.999.996 BLY |
| 1747 |  Swash SWASH | US$0,001536 | -0,12% | -0,18% | US$1.527.989 | US$648,28 | 994.960.022 SWASH |
| 1748 |  Mistery On Cro MERY | US$0,000003700 | -2,26% | 7,08% | US$1.519.914 | US$6.352,12 | 410.278.633.249 MERY |
| 1749 |  BeB BEB1M | US$0,001517 | 3,44% | -1,66% | US$1.516.331 | US$17.911,87 | 999.720.801 BEB1M |
| 1750 |  Doge Killer LEASH | - | -13,40% | -41,39% | US$1.513.583 | US$3.589,00 | 4.202.511.220.381.931 LEASH |
Tabel di atas menampilkan halaman 35 dari total 170 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.