Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Sogni AI SOGNI | US$0,001129 | 1,80% | -0,92% | US$1.368.457 | US$187.653 | 1.212.236.918 SOGNI |
| 1802 |  RichQUACK.com QUACK | - | 26,05% | -41,95% | US$1.361.415 | US$1.084,96 | 44.085.961.274.152.304 QUACK |
| 1803 |  Aleph Zero AZERO | US$0,005101 | -11,50% | -20,78% | US$1.360.821 | US$218.565 | 266.778.951 AZERO |
| 1804 |  XL1 XL1 | US$0,0002367 | -0,44% | -9,89% | US$1.358.535 | US$936.751 | 5.739.235.943 XL1 |
| 1805 |  安 安 | US$0,001358 | 0,16% | 0,61% | US$1.358.393 | US$297.827 | 1.000.000.000 安 |
| 1806 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1807 |  Aerobud AEROBUD | US$0,001397 | 1,63% | -3,19% | US$1.355.242 | US$58.973,56 | 970.000.000 AEROBUD |
| 1808 |  Boeing Tokenized Stock (Ondo) BAon | US$227,24 | -0,11% | -2,78% | US$1.353.403 | US$995.096 | 5.956 BAon |
| 1809 |  donotfomoew MOEW | US$0,0002181 | 0,43% | -2,41% | US$1.351.922 | US$475.261 | 6.199.997.611 MOEW |
| 1810 |  TOWER TOWER | US$0,0002211 | 1,43% | -11,16% | US$1.344.077 | US$466.654 | 6.078.063.392 TOWER |
| 1811 |  Owlto Finance OWL | US$0,004085 | 3,26% | -14,36% | US$1.348.022 | US$1.254.207 | 330.000.000 OWL |
| 1812 |  Katana Inu KATA | US$0,00003613 | -0,77% | -10,29% | US$1.347.637 | US$8.864,16 | 37.298.973.925 KATA |
| 1813 |  DerivaDAO DDX | US$0,05159 | 0,79% | -1,45% | US$1.346.298 | US$11,63 | 26.094.664 DDX |
| 1814 |  BitcoinII BC2 | US$0,5124 | -8,34% | -11,32% | US$1.345.511 | US$3.329,84 | 2.625.850 BC2 |
| 1815 |  StarSlax SSLX | US$0,0005320 | 5,85% | 5,88% | US$1.330.904 | US$213.912 | 2.501.658.636 SSLX |
| 1816 |  Verse VERSE | US$0,00002833 | 2,16% | 1,22% | US$1.333.472 | - | 47.062.149.245 VERSE |
| 1817 |  Fusion FSN | US$0,01700 | 0,03% | -0,05% | US$1.329.687 | US$5.528,14 | 78.234.756 FSN |
| 1818 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$179,18 | -0,64% | 18,93% | US$1.328.112 | US$872.706 | 7.412 QCOMon |
| 1819 |  SMARDEX USDN USDN | US$0,9962 | -0,19% | -0,51% | US$1.322.824 | US$2.857,14 | 1.327.808 USDN |
| 1820 |  Reality Metaverse RMV | US$0,005299 | 2,08% | -4,89% | US$1.324.292 | US$68.570,55 | 249.893.123 RMV |
| 1821 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$373,63 | -0,16% | 4,02% | US$1.322.046 | US$1.703.620 | 3.538 UNHon |
| 1822 |  Serum SRM | US$0,005016 | 12,21% | 40,64% | US$1.320.312 | US$166.685 | 263.244.669 SRM |
| 1823 |  Sigma.Money SIGMA | US$0,009089 | -13,14% | -43,51% | US$1.317.915 | US$273.580 | 145.000.000 SIGMA |
| 1824 |  Orbit Chain ORC | US$0,001928 | 1,17% | -1,57% | US$1.313.793 | - | 681.556.728 ORC |
| 1825 |  PoP Planet P | US$0,009372 | 0,20% | -4,23% | US$1.312.040 | US$84.769,61 | 140.000.000 P |
| 1826 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$180,87 | 0,12% | 1,60% | US$1.311.172 | US$780.596 | 7.249 PANWon |
| 1827 |  Seraph SERAPH | US$0,004091 | -1,95% | -5,44% | US$1.303.113 | US$265.300 | 318.540.892 SERAPH |
| 1828 |  OpenGPU OGPU | US$0,06627 | -1,02% | -14,21% | US$1.301.454 | US$44.264,28 | 19.639.105 OGPU |
| 1829 |  KiloEx KILO | US$0,006147 | -0,47% | -0,81% | US$1.301.317 | US$187.735 | 211.700.000 KILO |
| 1830 |  一 (USD1_ONE) 一 | US$0,001299 | 0,52% | 1,49% | US$1.298.922 | US$114,20 | 1.000.000.000 一 |
| 1831 |  TMX TMX | US$2,51 | 0,03% | -0,04% | US$1.298.517 | - | 517.857 TMX |
| 1832 |  Costco Tokenized Stock (Ondo) COSTon | US$1.017,31 | 0,45% | 0,71% | US$1.294.572 | US$4.742.809 | 1.273 COSTon |
| 1833 |  Pepe Unchained (New) PEPU | US$0,0001226 | 0,53% | -5,94% | US$1.293.866 | US$224.668 | 10.556.824.510 PEPU |
| 1834 |  Ethervista VISTA | US$1,37 | 5,52% | -1,23% | US$1.289.027 | US$65.895,79 | 939.215 VISTA |
| 1835 |  Samoyedcoin SAMO | US$0,0003514 | -1,73% | -6,58% | US$1.285.001 | US$59.062,34 | 3.657.134.467 SAMO |
| 1836 |  dForce DF | US$0,001284 | 0,03% | -0,04% | US$1.283.860 | US$22.763,57 | 999.926.147 DF |
| 1837 |  nubcat NUB | US$0,001349 | 0,82% | -10,60% | US$1.281.430 | US$294.949 | 950.000.253 NUB |
| 1838 |  XRP Healthcare XRPH | US$0,01809 | -1,87% | 9,74% | US$1.279.420 | US$59.554,49 | 70.708.715 XRPH |
| 1839 |  Optimus AI OPTI | US$0,01347 | -6,88% | -9,49% | US$1.279.697 | US$12.047,10 | 95.034.939 OPTI |
| 1840 |  zkRace ZERC | US$0,01065 | 3,23% | -2,47% | US$1.277.981 | US$2.403,00 | 120.000.000 ZERC |
| 1841 |  W Coin WCO | US$0,0001958 | 7,27% | 6,42% | US$1.276.009 | US$119.129 | 6.516.031.311 WCO |
| 1842 |  老子 老子 | US$0,001282 | 7,91% | 39,54% | US$1.282.154 | US$3.839.773 | 1.000.000.000 老子 |
| 1843 |  MemeFi MEMEFI | US$0,0001271 | 0,94% | -4,77% | US$1.270.539 | US$3.273.222 | 10.000.000.000 MEMEFI |
| 1844 |  Sovryn SOV | US$0,02129 | -4,06% | -7,11% | US$1.268.475 | US$3,88 | 59.591.308 SOV |
| 1845 |  Energi NRG | US$0,01254 | -0,06% | 0,09% | US$1.267.464 | US$103.193 | 101.101.903 NRG |
| 1846 |  UXLINK UXLINK | US$0,001505 | 0,66% | -9,65% | US$1.289.585 | US$416.190 | 856.983.655 UXLINK |
| 1847 |  Izumi Finance IZI | US$0,001608 | 0,95% | -23,25% | US$1.265.922 | US$25.993,79 | 787.400.000 IZI |
| 1848 |  AllUnity EUR EURAU | US$1,17 | -0,08% | -0,02% | US$1.250.099 | US$1.686.192 | 1.066.593 EURAU |
| 1849 |  Financie Token FNCT | US$0,0003312 | 1,88% | -5,74% | US$1.248.258 | US$23.978,34 | 3.768.697.618 FNCT |
| 1850 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$140,82 | 0,37% | -0,41% | US$1.243.833 | US$879.572 | 8.833 ABNBon |
Tabel di atas menampilkan halaman 37 dari total 170 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.