Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Sportbet.one Token SBET | US$0,006888 | -0,50% | -1,74% | US$868.772 | US$77.455,92 | 126.120.568 SBET |
| 2002 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$430,69 | -1,31% | -1,79% | US$864.731 | US$702.433 | 2.008 SPGIon |
| 2003 |  Ternoa CAPS | US$0,0006740 | 0,35% | 4,67% | US$867.485 | US$2.612,36 | 1.287.030.207 CAPS |
| 2004 |  8-Bit Coin COIN | US$0,00002885 | -1,56% | -4,08% | US$865.504 | - | 30.000.000.000 COIN |
| 2005 |  Superp SUP | US$0,004027 | 13,93% | -5,09% | US$865.435 | US$133.896 | 214.929.829 SUP |
| 2006 |  Matrix AI Network MAN | US$0,001817 | 8,24% | 12,57% | US$864.590 | US$92.424,51 | 475.945.941 MAN |
| 2007 |  Phoenic PNIC | US$0,003394 | -0,67% | -2,21% | US$863.361 | US$116.875 | 254.367.022 PNIC |
| 2008 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008635 | 2,22% | 11,28% | US$863.489 | US$295.590 | 1.000.000.000 SHOGGOTH |
| 2009 |  BOB (ETH) BOB | US$0,000001250 | 8,90% | -12,09% | US$859.167 | US$33.078,50 | 689.127.646.403 BOB |
| 2010 |  OmniFlix Network FLIX | US$0,003430 | -1,32% | -26,03% | US$860.071 | - | 250.758.585 FLIX |
| 2011 |  Hege HEGE | US$0,0008353 | -1,73% | -0,61% | US$835.180 | US$84.555,54 | 999.852.397 HEGE |
| 2012 |  Arena-Z A2Z | US$0,00009439 | 7,15% | 15,45% | US$861.534 | US$1.250.646 | 9.127.076.923 A2Z |
| 2013 |  MON MON | US$0,001431 | 15,15% | -11,59% | US$849.443 | US$58.840,38 | 593.782.391 MON |
| 2014 |  Banano BAN | US$0,0005233 | 5,72% | 5,21% | US$849.201 | US$36,35 | 1.622.680.301 BAN |
| 2015 |  Hakka.Finance HAKKA | US$0,002170 | 9,44% | 2,73% | US$847.757 | - | 390.683.007 HAKKA |
| 2016 |  RingDAO RING | US$0,0004958 | 1,68% | -0,05% | US$846.901 | US$117,55 | 1.708.107.004 RING |
| 2017 |  Knockout Games GG | US$0,0008464 | 3,09% | 1,78% | US$846.355 | US$845,75 | 999.999.999 GG |
| 2018 |  Gamium GMM | US$0,00001728 | -6,05% | -11,18% | US$846.019 | US$378,05 | 48.964.866.146 GMM |
| 2019 |  GAL (migrated to Gravity - G) GAL | US$0,3243 | 0,08% | -85,89% | US$843.429 | - | 2.600.516 GAL |
| 2020 |  PINO PINO | US$0,0008507 | 1,37% | 1,83% | US$841.957 | US$1.676,72 | 989.758.257 PINO |
| 2021 |  Merck tokenized stock (xStock) MRKX | US$112,12 | 0,83% | 0,30% | US$840.900 | US$100,95 | 7.500 MRKX |
| 2022 |  DeFi Kingdoms JEWEL | US$0,007401 | 0,00% | -4,84% | US$840.280 | - | 113.537.457 JEWEL |
| 2023 |  Skey Network SKEY | US$0,001549 | 1,55% | 1,85% | US$839.425 | US$209.699 | 541.987.884 SKEY |
| 2024 |  QnA3.AI GPT | US$0,001010 | 0,03% | -0,05% | US$839.690 | US$2.224,61 | 831.566.270 GPT |
| 2025 |  RICE AI RICE | US$0,003969 | -4,12% | -19,76% | US$839.600 | US$125.533 | 211.527.778 RICE |
| 2026 |  My DeFi Pet DPET | US$0,01940 | 0,03% | -0,05% | US$837.934 | US$2.715,71 | 43.202.345 DPET |
| 2027 |  SOLVEX NETWORK SOLVEX | US$0,02093 | 0,45% | -1,84% | US$826.659 | US$41.696,49 | 39.499.914 SOLVEX |
| 2028 |  HeroesTD HTD | US$0,001822 | -0,27% | -1,43% | US$829.615 | US$0,3300 | 455.285.564 HTD |
| 2029 |  DoorDash Tokenized Stock (Ondo) DASHon | US$175,33 | 3,66% | -0,76% | US$829.085 | US$93.870,74 | 4.729 DASHon |
| 2030 |  Funtico TICO | US$0,0003870 | 0,08% | 2,01% | US$825.058 | US$18,73 | 2.131.867.468 TICO |
| 2031 |  Kimchi (CTO) KIMCHI | US$0,0000008300 | -3,39% | -22,79% | US$830.064 | US$139.264 | 1.000.000.000.000 KIMCHI |
| 2032 |  E Money EMYC | US$0,004460 | 9,36% | 2,34% | US$822.855 | US$177.163 | 184.514.015 EMYC |
| 2033 |  Bitcoin Silver AI BSAI | US$588,20 | 0,01% | 10,91% | US$824.062 | US$258.185 | 1.401 BSAI |
| 2034 |  NanoByte Token NBT | US$0,0008726 | -1,85% | -3,55% | US$823.864 | US$683,33 | 944.183.141 NBT |
| 2035 |  META FINANCIAL AI MEFAI | US$0,001420 | -8,26% | -10,58% | US$821.165 | US$174.363 | 578.177.633 MEFAI |
| 2036 |  Griffin AI GAIN | US$0,001841 | 21,22% | 43,16% | US$819.372 | US$2.204.534 | 445.000.747 GAIN |
| 2037 |  DeFi DEFI | US$0,0002317 | 1,24% | -10,87% | US$816.096 | US$95.830,83 | 3.522.470.616 DEFI |
| 2038 |  Cocoro (officialcocoro.com) COCORO | US$0,001025 | 2,61% | 4,90% | US$817.526 | US$19.680,41 | 797.250.000 COCORO |
| 2039 |  Uber Tokenized Stock (Ondo) UBERon | US$75,34 | 1,17% | 0,94% | US$812.567 | US$774.876 | 10.785 UBERon |
| 2040 |  FIO Protocol FIO | US$0,0008983 | 3,37% | -6,57% | US$811.690 | US$622.418 | 903.562.071 FIO |
| 2041 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$131,37 | 2,05% | 5,90% | US$810.876 | US$1.030,71 | 6.172 APOon |
| 2042 |  MAGA (maga-hat.vip) MAGA | US$0,000002070 | 2,47% | -16,93% | US$808.019 | US$112.679 | 390.258.895.840 MAGA |
| 2043 |  Ultraround Money CIRCLE | US$0,9231 | 2,13% | -8,88% | US$806.272 | - | 873.474 CIRCLE |
| 2044 |  Shiden Network SDN | US$0,01173 | 2,10% | 11,69% | US$806.059 | US$111,84 | 68.692.996 SDN |
| 2045 |  SelfKey KEY | US$0,0001345 | -0,30% | -0,47% | US$806.880 | US$3.604,25 | 5.999.999.954 KEY |
| 2046 |  Rebel Cars RC | US$0,003900 | -0,92% | -4,73% | US$804.777 | US$54.981,29 | 206.354.380 RC |
| 2047 |  Moon Tropica CAH | US$0,2682 | -8,51% | -28,11% | US$802.592 | US$285,79 | 2.992.500 CAH |
| 2048 |  Maiga MAIGA | US$0,002883 | 0,15% | -2,31% | US$807.317 | US$553,91 | 280.000.000 MAIGA |
| 2049 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$422,29 | -0,02% | -2,68% | US$801.697 | US$479.914 | 1.898 GLDon |
| 2050 |  LoungeM LZM | US$0,004645 | -1,63% | 76,04% | US$801.176 | US$78,06 | 172.488.924 LZM |
Tabel di atas menampilkan halaman 41 dari total 170 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.