Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BasedAI BASEDAI | US$0,01713 | 45,45% | -10,77% | US$592.829 | US$2.012,90 | 34.599.420 BASEDAI |
| 2202 |  spinning cat OIIAOIIA | US$0,0005749 | 3,18% | -9,14% | US$574.755 | US$81.141,42 | 999.807.328 OIIAOIIA |
| 2203 |  Trog TROG | US$0,000001360 | 1,03% | 3,25% | US$573.025 | - | 420.690.000.000 TROG |
| 2204 |  Depinsim ESIM | US$0,004232 | 10,87% | -8,64% | US$569.252 | US$1.072.821 | 134.500.000 ESIM |
| 2205 |  XELS XELS | US$0,02714 | -0,37% | 0,36% | US$569.998 | US$34.728,01 | 21.000.000 XELS |
| 2206 |  PointPay PXP | US$0,01899 | -11,03% | -6,07% | US$569.807 | US$110.876 | 30.000.000 PXP |
| 2207 |  Salesforce tokenized stock (xStock) CRMX | US$182,95 | 0,94% | 5,45% | US$567.145 | US$435,13 | 3.100 CRMX |
| 2208 |  Robonomics.network XRT | US$0,2624 | -51,25% | 0,95% | US$565.329 | US$19.364,11 | 2.154.154 XRT |
| 2209 |  SatLayer SLAY | US$0,0009257 | 5,07% | -11,44% | US$563.775 | US$1.520,71 | 609.000.000 SLAY |
| 2210 |  Atlas Navi NAVI | US$0,003479 | 2,48% | -0,99% | US$562.605 | US$32.087,09 | 161.706.684 NAVI |
| 2211 |  Nuco.cloud NCDT | US$0,01118 | -1,25% | -2,05% | US$558.907 | US$14.194,78 | 50.000.000 NCDT |
| 2212 |  EXMO Coin EXM | US$0,005181 | 0,05% | 0,26% | US$556.259 | US$3.010.140 | 107.375.446 EXM |
| 2213 |  SIDUS SIDUS | US$0,00003093 | 2,45% | -48,90% | US$556.043 | US$114.472 | 17.978.824.284 SIDUS |
| 2214 |  yesnoerror YNE | US$0,0005550 | -6,64% | 7,85% | US$555.023 | US$438.613 | 999.998.467 YNE |
| 2215 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2216 |  Billy BILLY | US$0,0005887 | -0,74% | -2,38% | US$551.138 | US$58.495,66 | 936.137.657 BILLY |
| 2217 |  Dolan Duck DOLAN | US$0,005590 | -0,47% | -4,56% | US$549.110 | US$88.585,20 | 98.235.225 DOLAN |
| 2218 |  Blum Blum | US$0,003172 | 1,75% | -5,77% | US$546.268 | US$2.526.165 | 172.214.930 Blum |
| 2219 |  RMRK RMRK | US$0,06002 | 114,62% | 87,14% | US$545.622 | US$247,79 | 9.090.949 RMRK |
| 2220 |  Plearn PLN | US$0,006299 | 7,87% | 16,18% | US$542.107 | US$98.242,38 | 86.063.705 PLN |
| 2221 |  Reddit Tokenized Stock (Ondo) RDDTon | US$167,31 | 1,85% | 8,83% | US$544.148 | US$927.235 | 3.252 RDDTon |
| 2222 |  Povel Durev DUREV | US$0,005726 | 0,12% | 2,58% | US$543.993 | US$1.082,64 | 95.000.000 DUREV |
| 2223 |  UFC Fan Token UFC | US$0,2243 | -1,20% | -19,82% | US$543.064 | US$422,91 | 2.421.572 UFC |
| 2224 |  Mastercard tokenized stock (xStock) MAX | US$515,27 | 0,00% | 1,37% | US$541.026 | - | 1.050 MAX |
| 2225 |  AS Monaco Fan Token ASM | US$0,08547 | 1,30% | -0,88% | US$540.185 | US$66.648,28 | 6.320.240 ASM |
| 2226 |  Garlicoin GRLC | US$0,007815 | 2,42% | 0,91% | US$538.315 | - | 68.878.863 GRLC |
| 2227 |  Qubit QBIT | US$0,0005415 | 1,21% | -4,49% | US$537.420 | US$21,37 | 992.500.000 QBIT |
| 2228 |  BlackCardCoin BCCOIN | US$0,05364 | 15,56% | 6,60% | US$536.383 | US$400.822 | 10.000.000 BCCOIN |
| 2229 |  IMGN Labs IMGN | US$0,0006291 | 1,58% | 1,69% | US$535.093 | US$122.045 | 850.521.771 IMGN |
| 2230 |  Pussy Financial PUSSY | US$0,000003250 | 0,00% | -8,72% | US$535.316 | - | 164.756.994.741 PUSSY |
| 2231 |  PirateCash PIRATE | US$0,01970 | 0,86% | 0,03% | US$535.064 | US$128.062 | 27.163.339 PIRATE |
| 2232 |  Visa tokenized stock (xStock) VX | US$333,93 | 2,66% | 8,04% | US$534.280 | US$132,20 | 1.600 VX |
| 2233 |  BEERCOIN BEER | US$0,0000009700 | 8,99% | -0,94% | US$534.134 | US$11.047,23 | 549.761.339.928 BEER |
| 2234 |  KoKoK The Roach KOKOK | US$0,002666 | 1,44% | -7,31% | US$533.090 | US$11.353,73 | 199.996.435 KOKOK |
| 2235 |  The Nation Token NATO | US$0,0000005300 | 3,48% | -1,92% | US$530.653 | US$83.108,30 | 1.000.000.000.000 NATO |
| 2236 |  MagicCraft MCRT | US$0,0001054 | 0,28% | 3,82% | US$531.196 | US$514.602 | 5.038.275.907 MCRT |
| 2237 |  NEST Protocol NEST | US$0,0001820 | 0,03% | -0,05% | US$529.816 | US$411.850 | 2.911.743.948 NEST |
| 2238 |  Solama SOLAMA | US$0,0008083 | 0,12% | 0,76% | US$528.539 | - | 653.868.075 SOLAMA |
| 2239 |  Nitro NITRO | US$0,000001260 | 21,96% | 29,17% | US$528.247 | US$176.486 | 420.000.000.000 NITRO |
| 2240 |  Göztepe S.K. Fan Token GOZ | US$0,1204 | 0,14% | 0,70% | US$525.568 | US$42.162,56 | 4.364.000 GOZ |
| 2241 |  VinuChain VC | US$0,0005420 | -1,12% | -11,36% | US$524.372 | US$82.331,38 | 967.427.860 VC |
| 2242 |  DuckChain DUCK | US$0,00007323 | -0,58% | 4,06% | US$523.975 | US$314.399 | 7.154.878.330 DUCK |
| 2243 |  Shopify Tokenized Stock (Ondo) SHOPon | US$127,11 | 4,55% | 1,06% | US$524.299 | US$767.464 | 4.125 SHOPon |
| 2244 |  Orbofi AI OBI | US$0,0003631 | 2,68% | 2,83% | US$520.655 | US$19.817,83 | 1.433.951.599 OBI |
| 2245 |  Bitgesell BGL | US$0,03222 | 0,56% | -2,39% | US$520.593 | US$15,74 | 16.157.930 BGL |
| 2246 |  Humanode HMND | US$0,002527 | -2,00% | -9,86% | US$520.091 | US$105.411 | 205.846.567 HMND |
| 2247 |  Kindred Labs KIN | US$0,003513 | 1,06% | 1,57% | US$517.087 | US$807.467 | 147.187.500 KIN |
| 2248 |  JunoCash JUNO | US$0,2410 | -15,77% | -12,44% | US$517.317 | US$139.737 | 2.146.487 JUNO |
| 2249 |  Gelato GEL | US$0,001832 | 2,67% | -1,55% | US$516.312 | - | 281.828.842 GEL |
| 2250 |  KLEVA Protocol KLEVA | US$0,007476 | 0,25% | 2,22% | US$515.262 | US$125,19 | 68.919.558 KLEVA |
Tabel di atas menampilkan halaman 45 dari total 170 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.