Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  FACTOR FACT | US$0,4399 | 9,46% | -14,25% | US$513.138 | US$1.079,48 | 1.166.515 FACT |
| 2252 |  黑马 黑马 | US$0,0005138 | -2,05% | 1,02% | US$513.797 | US$127.768 | 1.000.000.000 黑马 |
| 2253 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2254 |  Eaton Tokenized Stock (Ondo) ETNon | US$426,44 | -0,99% | 0,57% | US$512.740 | US$738.558 | 1.202 ETNon |
| 2255 |  Silencio SLC | US$0,00002902 | -2,52% | -18,78% | US$505.782 | US$93.866,52 | 17.427.933.245 SLC |
| 2256 |  Happy Cat HAPPY | US$0,0001533 | 2,03% | -1,95% | US$510.919 | US$38.508,02 | 3.333.174.669 HAPPY |
| 2257 |  GOMBLE GM | US$0,001707 | 8,53% | 9,37% | US$506.600 | US$45.851,11 | 296.741.943 GM |
| 2258 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$141,05 | 2,05% | 1,27% | US$507.321 | US$742.645 | 3.597 SNOWon |
| 2259 |  Philip Morris tokenized stock (xStock) PMX | US$167,95 | 3,31% | 0,64% | US$503.852 | US$135.168 | 3.000 PMX |
| 2260 |  Valencia CF Fan Token VCF | US$0,07591 | 0,19% | 0,14% | US$505.274 | US$3.579,58 | 6.656.542 VCF |
| 2261 |  ISKRA Token ISK | US$0,0008102 | -1,25% | -2,77% | US$498.094 | US$20.534,91 | 614.779.107 ISK |
| 2262 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005663 | 0,50% | -0,03% | US$511.188 | US$63.009,89 | 902.706.682 KM |
| 2263 |  Bubble BUBBLE | US$0,0001304 | 4,19% | -2,24% | US$501.988 | US$6.457,31 | 3.849.479.231 BUBBLE |
| 2264 |  Ucan fix life in1day 1 | US$0,0005044 | 16,94% | 34,42% | US$504.385 | US$199.726 | 1.000.000.000 1 |
| 2265 |  BNBXBT BNBXBT | US$0,0005026 | -5,26% | -7,74% | US$502.602 | US$572.577 | 1.000.000.000 BNBXBT |
| 2266 |  Frodo the virtual samurai FROG | US$0,0001001 | -0,15% | -3,88% | US$500.331 | - | 5.000.000.000 FROG |
| 2267 |  Everest ID | US$0,004285 | 21,52% | 19,54% | US$500.049 | - | 116.700.000 ID |
| 2268 |  ApeBond ABOND | US$0,0008301 | 1,15% | 5,94% | US$499.860 | US$298,10 | 602.207.034 ABOND |
| 2269 |  Spotify Tokenized Stock (Ondo) SPOTon | US$441,75 | -0,30% | -14,26% | US$499.470 | US$698.340 | 1.131 SPOTon |
| 2270 |  Home Depot tokenized stock (xStock) HDX | US$329,49 | -0,82% | -4,08% | US$494.238 | US$623,00 | 1.500 HDX |
| 2271 |  Medtronic tokenized stock (xStock) MDTX | US$80,65 | 0,67% | -3,75% | US$494.143 | US$43,14 | 6.127 MDTX |
| 2272 |  Efforce WOZX | US$0,0009365 | 0,00% | 7,70% | US$493.665 | - | 527.135.519 WOZX |
| 2273 |  Clash of Lilliput COL | US$0,006003 | 0,03% | -0,05% | US$492.662 | - | 82.074.400 COL |
| 2274 |  WeFi WEFI | US$0,01175 | -0,06% | -0,04% | US$492.027 | US$1.792,07 | 41.883.332 WEFI |
| 2275 |  MASQ MASQ | US$0,01430 | 1,69% | 1,74% | US$491.786 | - | 34.379.475 MASQ |
| 2276 |  EARNM EARNM | US$0,0001511 | -21,24% | -19,57% | US$491.661 | US$1.643,94 | 3.252.978.336 EARNM |
| 2277 |  Camino Network CAM | US$0,001517 | 48,01% | 27,74% | US$493.569 | US$27.901,45 | 325.415.728 CAM |
| 2278 |  Boss Token BOSS | - | 0,78% | -3,14% | US$491.341 | - | 394.707.256.747.825 BOSS |
| 2279 |  Buckazoids Buckazoids | US$0,0004947 | -5,45% | -13,78% | US$494.640 | US$164.164 | 999.893.175 Buckazoids |
| 2280 |  Pollux Coin POX | US$0,01170 | -2,81% | -31,53% | US$501.977 | US$5.529,28 | 42.920.952 POX |
| 2281 |  RigoBlock GRG | US$0,1804 | 4,63% | 1,38% | US$487.157 | US$26,52 | 2.701.063 GRG |
| 2282 |  Toad $TOAD | - | 0,64% | 5,78% | US$486.248 | US$1.262,05 | 407.084.555.679.471 $TOAD |
| 2283 |  Poolz Finance POOLX | US$0,08798 | 0,03% | -0,09% | US$483.906 | US$52.592,08 | 5.500.000 POOLX |
| 2284 |  Xeleb Protocol XCX | US$0,004467 | -0,12% | -8,92% | US$483.795 | US$309.512 | 108.300.000 XCX |
| 2285 |  IREN Tokenized Stock (Ondo) IRENon | US$46,78 | 3,19% | -7,88% | US$485.244 | US$1.207.792 | 10.374 IRENon |
| 2286 |  JetTon Games JETTON | US$0,04244 | 9,55% | 28,44% | US$482.040 | US$89.512,01 | 11.358.320 JETTON |
| 2287 |  4EVERLAND 4EVER | US$0,0001584 | 0,06% | -0,10% | US$482.566 | US$8.877,82 | 3.045.833.334 4EVER |
| 2288 |  Cortex CTXC | US$0,002027 | -0,23% | -1,89% | US$481.330 | US$54.731,88 | 237.471.451 CTXC |
| 2289 |  QCAD QCAD | US$0,7355 | -0,03% | 0,51% | US$478.811 | US$692,25 | 651.000 QCAD |
| 2290 |  Coin (reservebankapp.com) COINS | US$0,0004762 | 382,96% | 361,15% | US$476.166 | - | 1.000.000.000 COINS |
| 2291 |  Danaher tokenized stock (xStock) DHRX | US$175,85 | -2,71% | -0,82% | US$474.805 | US$1.027,27 | 2.700 DHRX |
| 2292 |  0xGasless 0XGAS | US$0,04974 | 2,48% | -4,73% | US$473.916 | - | 9.528.635 0XGAS |
| 2293 |  Penpie PNP | US$0,3136 | 2,87% | 3,16% | US$472.310 | - | 1.505.920 PNP |
| 2294 |  Dego Finance DEGO | US$0,02244 | -3,30% | -63,63% | US$471.323 | US$842.431 | 21.000.000 DEGO |
| 2295 |  Hive AI BUZZ | US$0,0004692 | -21,17% | -32,40% | US$469.181 | US$110.313 | 999.867.160 BUZZ |
| 2296 |  Hemule HEMULE | US$0,0004799 | -25,47% | -31,12% | US$470.316 | US$0,01000 | 979.998.588 HEMULE |
| 2297 |  Monavale MONA | US$44,96 | -1,70% | -5,42% | US$470.077 | US$4,34 | 10.456 MONA |
| 2298 |  Mubarakah MUBARAKAH | US$0,0004700 | -6,08% | -0,30% | US$469.999 | US$50.375,66 | 1.000.000.000 MUBARAKAH |
| 2299 |  Tranchess CHESS | US$0,002273 | 3,90% | 1,12% | US$468.289 | US$38.915,66 | 206.004.749 CHESS |
| 2300 |  Levana Protocol LVN | US$0,0005819 | 2,15% | -1,14% | US$467.293 | - | 803.015.394 LVN |
Tabel di atas menampilkan halaman 46 dari total 170 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.