Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Arcas ARCAS | US$0,005278 | 0,00% | -2,68% | US$366.492 | - | 69.433.158 ARCAS |
| 2402 |  Tron Bull TBULL | US$0,0003652 | -0,49% | -4,17% | US$365.225 | - | 999.999.997 TBULL |
| 2403 |  Bridge AI BRG | US$0,00004560 | -5,48% | -26,83% | US$364.917 | US$740,91 | 8.002.167.205 BRG |
| 2404 |  ZKWASM ZKWASM | US$0,003561 | -0,10% | -0,15% | US$364.020 | US$173.478 | 102.222.222 ZKWASM |
| 2405 |  Privasea AI PRAI | US$0,001163 | -0,83% | -21,17% | US$363.460 | US$130.045 | 312.596.658 PRAI |
| 2406 |  R0AR 1R0R | US$0,0008756 | 0,11% | -2,73% | US$362.306 | US$58.519,25 | 413.782.197 1R0R |
| 2407 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$18,77 | 2,89% | 8,42% | US$361.448 | US$942.149 | 19.258 FIGon |
| 2408 |  0xBitcoin 0xBTC | US$0,03715 | 0,58% | -7,03% | US$360.590 | - | 9.706.750 0xBTC |
| 2409 |  LooksRare LOOKS | US$0,0003599 | 3,17% | -6,07% | US$359.903 | US$614.966 | 999.941.673 LOOKS |
| 2410 |  R2 Protocol R2 | US$0,003423 | -7,74% | 3,83% | US$356.032 | US$1.291.616 | 104.000.000 R2 |
| 2411 |  Samsunspor Fan Token SAM | US$0,1705 | -0,94% | -11,09% | US$360.031 | US$10.025,69 | 2.111.909 SAM |
| 2412 |  Elmo ELMO | US$0,001356 | 7,34% | -23,60% | US$358.722 | - | 264.607.591 ELMO |
| 2413 |  Alpha ALPHA | US$0,0003577 | -3,27% | -10,28% | US$357.711 | - | 999.998.635 ALPHA |
| 2414 |  MILLI MILLI | US$0,000001350 | 0,78% | -9,21% | US$356.089 | US$73.121,83 | 263.000.052.729 MILLI |
| 2415 |  Bomb Crypto (BNB) BCOIN | US$0,004488 | -0,08% | -3,44% | US$354.537 | - | 79.001.713 BCOIN |
| 2416 |  MongCoin $MONG | - | 2,06% | -68,24% | US$353.147 | - | 581.196.039.603.956 $MONG |
| 2417 |  Fireverse FIR | US$0,002582 | -0,21% | -0,79% | US$352.953 | US$94.339,03 | 136.710.000 FIR |
| 2418 |  PepeMusk PEPEMUSK | US$0,0003527 | 1,88% | -0,99% | US$352.685 | US$526,91 | 1.000.000.000 PEPEMUSK |
| 2419 |  CharacterX CAI | US$0,02066 | 9,44% | 18,74% | US$348.309 | US$57.042,73 | 16.860.416 CAI |
| 2420 |  Cashaa CAS | US$0,0003520 | -6,52% | -17,48% | US$351.999 | - | 1.000.000.000 CAS |
| 2421 |  BSCPAD BSCPAD | US$0,004438 | 0,15% | -2,83% | US$351.567 | - | 79.211.621 BSCPAD |
| 2422 |  Etherisc DIP Token DIP | US$0,001464 | 0,79% | 7,52% | US$350.929 | US$7,03 | 239.742.108 DIP |
| 2423 |  ritestream RITE | US$0,0004120 | -3,64% | 4,45% | US$350.352 | US$1.541,69 | 850.338.656 RITE |
| 2424 |  SafeBlast BLAST | - | 0,03% | -0,04% | US$349.282 | - | 175.550.000.000.000 BLAST |
| 2425 |  Fragmetric FRAG | US$0,001922 | 0,19% | 0,32% | US$351.652 | US$17.824,53 | 182.948.606 FRAG |
| 2426 |  My Crypto Heroes MCHC | US$0,01274 | 1,95% | 1,26% | US$348.476 | - | 27.355.706 MCHC |
| 2427 |  Redacted RDAC | US$0,001001 | 0,49% | -2,01% | US$348.118 | - | 347.786.893 RDAC |
| 2428 |  Didi Bam Bam DDBAM | US$0,01653 | 8,53% | -15,38% | US$347.105 | US$17.885,85 | 21.000.000 DDBAM |
| 2429 |  ICB Network ICBX | US$0,00001799 | -4,18% | -10,49% | US$347.082 | US$3.478,80 | 19.292.413.946 ICBX |
| 2430 |  CYBRO CYBRO | US$0,002615 | 2,52% | 0,46% | US$346.199 | US$33.157,93 | 132.398.786 CYBRO |
| 2431 |  Degenerator Meme MEME | US$12,36 | 0,51% | -62,79% | US$346.169 | - | 28.000 MEME |
| 2432 |  Rage Guy RAGE | US$0,0003494 | 22,76% | -18,07% | US$343.824 | US$39.625,86 | 984.031.503 RAGE |
| 2433 |  Waffles Davincij15's Cat $WAFFLES | US$0,0003836 | 1,62% | -19,46% | US$343.130 | US$1.271,42 | 894.466.543 $WAFFLES |
| 2434 |  GameStop Tokenized Stock (Ondo) GMEon | US$28,38 | 12,51% | 11,73% | US$343.242 | US$965.494 | 12.094 GMEon |
| 2435 |  EDENA EDENA | US$0,04488 | -3,61% | -5,98% | US$338.754 | US$42.480,25 | 7.548.255 EDENA |
| 2436 |  PoolTogether POOL | US$0,05034 | -0,38% | -3,42% | US$340.713 | - | 6.768.510 POOL |
| 2437 |  Safe Haven SHA | US$0,0001132 | 32,16% | 76,74% | US$340.368 | - | 3.005.855.396 SHA |
| 2438 |  ROVR Network ROVR | US$0,001570 | -1,94% | -17,79% | US$337.942 | US$77.073,05 | 215.292.848 ROVR |
| 2439 |  Pell Network PELL | US$0,0003406 | 2,91% | -3,10% | US$337.067 | US$648,20 | 989.701.109 PELL |
| 2440 |  Mars MARS | US$0,0000008000 | -12,71% | 49,68% | US$335.154 | US$26.033,93 | 420.690.000.000 MARS |
| 2441 |  Aston Martin Cognizant Fan Token AM | US$0,1211 | 0,86% | 3,76% | US$335.407 | US$23.338,59 | 2.770.219 AM |
| 2442 |  SUNCAT SUNCAT | US$0,0003350 | 6,81% | -4,24% | US$335.020 | US$104.281 | 1.000.000.000 SUNCAT |
| 2443 |  Lattice Token LTX | US$0,01163 | 0,57% | -0,81% | US$333.151 | US$52.588,26 | 28.653.896 LTX |
| 2444 |  Football World Community FWC | - | 3,71% | 6,76% | US$334.300 | US$19.900,71 | 42.259.695.518.342.000 FWC |
| 2445 |  GaiAI GAIX | US$0,002030 | -12,31% | -38,80% | US$333.305 | US$47.570,97 | 164.166.667 GAIX |
| 2446 |  Non-Playable Coin Solana NPCS | US$0,0003433 | -0,63% | -2,45% | US$332.910 | - | 969.714.773 NPCS |
| 2447 |  StarHeroes STAR | US$0,001376 | 0,01% | -1,96% | US$332.089 | US$30.775,77 | 241.385.686 STAR |
| 2448 |  Green Satoshi Token (BSC) GST | US$0,001557 | -0,06% | -0,55% | US$330.634 | US$25,55 | 212.412.667 GST |
| 2449 |  STAKE STAKE | US$0,03895 | -2,73% | 0,53% | US$329.513 | - | 8.460.044 STAKE |
| 2450 |  IVPAY IVPAY | US$0,0003449 | -0,16% | -14,22% | US$327.832 | US$27.116,40 | 950.659.654 IVPAY |
Tabel di atas menampilkan halaman 49 dari total 170 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.