Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Oklo Tokenized Stock (Ondo) OKLOon | US$70,18 | -2,11% | -2,11% | US$301.721 | US$1.064.914 | 4.299 OKLOon |
| 2502 |  Dogechain DC | US$0,000003100 | -5,71% | -25,43% | US$299.939 | US$114.284 | 96.720.284.127 DC |
| 2503 |  Degen Spartan AI DEGENAI | US$0,0002999 | 4,56% | 3,41% | US$299.917 | US$7.354.654 | 999.949.997 DEGENAI |
| 2504 |  Solchat CHAT | US$0,03708 | 5,00% | -5,01% | US$298.252 | US$16.245,16 | 8.043.460 CHAT |
| 2505 |  BlueMove MOVE | US$0,001360 | 0,03% | -3,89% | US$295.701 | - | 217.500.000 MOVE |
| 2506 |  Revomon REVO | US$0,009751 | -1,46% | -7,27% | US$295.524 | - | 30.306.494 REVO |
| 2507 |  Stobox Token STBU | US$0,001968 | 10,48% | 44,14% | US$295.134 | US$2.098,40 | 150.000.000 STBU |
| 2508 |  MilkyWay MILK | US$0,0007072 | 1,80% | 14,20% | US$294.082 | - | 415.844.394 MILK |
| 2509 |  OpenxAI Network OPENX | US$0,02938 | 5,78% | 27,48% | US$293.916 | US$83.041,78 | 10.003.176 OPENX |
| 2510 |  PIKACHU INU PIKACHU | - | -1,02% | -10,09% | US$290.135 | - | 93.693.482.503.362.880 PIKACHU |
| 2511 |  Long LONG | US$0,0000003700 | 1,60% | -2,68% | US$288.698 | US$29,54 | 783.713.835.230 LONG |
| 2512 |  RIBBIT RBT | US$0,0000007100 | -0,67% | 16,37% | US$287.838 | US$1.458,32 | 407.187.030.849 RBT |
| 2513 |  Woman Yelling At Cat WYAC | US$0,0002910 | -5,15% | -5,54% | US$288.075 | - | 989.975.296 WYAC |
| 2514 |  Spore SPORE | - | 2,81% | 0,04% | US$287.283 | - | 30.129.334.051.669.444 SPORE |
| 2515 |  Forj (Bondly) BONDLY | US$0,0002918 | -2,40% | 1,83% | US$287.056 | US$770,12 | 983.620.759 BONDLY |
| 2516 |  Giveth GIV | US$0,0007469 | 4,75% | 10,18% | US$286.453 | US$299,65 | 383.521.553 GIV |
| 2517 |  CBPAY Global CBPAY | US$0,00007779 | 0,00% | -1,63% | US$286.332 | - | 3.680.656.565 CBPAY |
| 2518 |  Cosplay Token COT | US$0,0007267 | -0,32% | -0,55% | US$286.574 | US$85.295,47 | 394.359.177 COT |
| 2519 |  Janitor JANITOR | US$0,0002837 | 5,85% | -10,63% | US$283.668 | US$36.994,87 | 1.000.000.000 JANITOR |
| 2520 |  BitcoinZ BTCZ | US$0,00002231 | -16,96% | -2,44% | US$281.187 | - | 12.604.351.724 BTCZ |
| 2521 |  BizAuto BIZA | US$0,0001050 | -6,07% | 40,96% | US$281.109 | US$279,79 | 2.677.034.361 BIZA |
| 2522 |  TheStandard USD USDS | US$0,9994 | -0,10% | 0,05% | US$280.768 | US$7.826,97 | 280.943 USDS |
| 2523 |  FREEdom Coin FREE | US$0,00000003000 | 0,17% | -11,90% | US$279.746 | US$118.892 | 9.939.000.000.000 FREE |
| 2524 |  HAPI Protocol HAPI | US$0,3802 | -12,79% | -1,94% | US$278.430 | US$1.606,49 | 732.248 HAPI |
| 2525 |  WiFi Map WIFI | US$0,0004008 | 12,38% | 4,72% | US$278.065 | US$2.805,17 | 693.864.994 WIFI |
| 2526 |  Western Digital Tokenized Stock (Ondo) WDCon | US$430,56 | 7,74% | 6,57% | US$278.088 | US$776.547 | 646 WDCon |
| 2527 |  Tevaera TEVA | US$0,0005606 | -14,09% | -38,21% | US$274.640 | US$382.086 | 489.913.207 TEVA |
| 2528 |  ETHEREUM IS GOOD EBULL | US$0,00002736 | 20,90% | -15,18% | US$273.627 | - | 10.000.000.000 EBULL |
| 2529 |  ORA ORA | US$0,007459 | 2,03% | -20,01% | US$273.506 | US$168,32 | 36.666.666 ORA |
| 2530 |  MARS4 MARS4 | US$0,0001095 | -3,01% | 11,88% | US$272.009 | US$175.119 | 2.483.082.772 MARS4 |
| 2531 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 0,70% | -16,71% | US$272.347 | - | 68.071.541.209.831 AKITA |
| 2532 |  Legia Warsaw Fan Token LEG | US$0,1788 | 0,24% | 6,46% | US$271.951 | - | 1.521.010 LEG |
| 2533 |  TenUp TUP | US$0,002579 | -4,44% | -3,05% | US$271.791 | US$96.111,00 | 105.371.800 TUP |
| 2534 |  Shadow Exchange SHADOW | US$0,7531 | 4,96% | -4,04% | US$273.127 | US$15.737,95 | 362.660 SHADOW |
| 2535 |  Wall Street Memes WSM | US$0,0001441 | 1,74% | -1,73% | US$271.247 | - | 1.882.792.592 WSM |
| 2536 |  Decimated DIO | US$0,0004977 | -8,12% | -11,40% | US$270.392 | US$2.027,90 | 543.259.848 DIO |
| 2537 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,25 | 0,63% | -1,01% | US$273.371 | US$1.124.818 | 37.703 SBETon |
| 2538 |  Marie Rose MARIE | US$0,0006416 | -2,77% | -11,84% | US$269.922 | US$4.845,42 | 420.690.000 MARIE |
| 2539 |  GameSwift GSWIFT | US$0,0007421 | -0,53% | -15,40% | US$267.724 | - | 360.769.188 GSWIFT |
| 2540 |  Everyworld EVERY | US$0,0001047 | -8,54% | 10,79% | US$266.820 | US$50,48 | 2.549.201.959 EVERY |
| 2541 |  Dino Tycoon TYCOON | US$0,001213 | -4,76% | -37,97% | US$265.338 | US$133.992 | 218.825.336 TYCOON |
| 2542 |  CheckDot CDT | US$0,03405 | 0,20% | -3,50% | US$263.719 | - | 7.745.635 CDT |
| 2543 |  RioDeFi RFUEL | US$0,0007642 | 7,49% | -40,08% | US$263.294 | US$728,03 | 344.550.838 RFUEL |
| 2544 |  Taraxa TARA | US$0,00004289 | -3,89% | -29,34% | US$261.960 | US$87.853,12 | 6.108.240.010 TARA |
| 2545 |  Sidekick K | US$0,0003498 | 4,19% | 9,46% | US$262.347 | US$27.138,01 | 749.998.659 K |
| 2546 |  LightLink LL | US$0,003206 | -0,01% | -0,47% | US$261.796 | US$72.968,37 | 81.670.180 LL |
| 2547 |  SelfieDogCoin SELFIE | US$0,0002669 | -3,65% | 5,75% | US$262.586 | US$6.335,42 | 983.717.932 SELFIE |
| 2548 |  Cheems CHEEMS | US$0,0001023 | -1,06% | 13,53% | US$260.969 | US$138,61 | 2.550.834.901 CHEEMS |
| 2549 |  moonpig MOONPIG | US$0,0002619 | -0,35% | -15,14% | US$261.925 | US$31.880,38 | 999.931.280 MOONPIG |
| 2550 |  Dasha VVAIFU | US$0,0002598 | 1,18% | 1,66% | US$258.034 | US$488,61 | 993.230.224 VVAIFU |
Tabel di atas menampilkan halaman 51 dari total 170 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.