Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Gains GAINS | US$0,005083 | 0,16% | -6,94% | US$196.686 | - | 38.694.301 GAINS |
| 2652 |  MIBR Fan Token MIBR | US$0,03143 | 2,38% | -17,26% | US$196.633 | - | 6.255.464 MIBR |
| 2653 |  Strawberry In Bloom BERRY | US$0,0004671 | 0,81% | -16,08% | US$196.508 | US$25.077,29 | 420.683.816 BERRY |
| 2654 |  RFOX RFOX | US$0,0001496 | -1,89% | -68,32% | US$196.232 | US$2,93 | 1.312.000.760 RFOX |
| 2655 |  Cat Own Kimono COK | US$0,0000002000 | -2,04% | -11,31% | US$196.571 | US$99.076,24 | 998.607.362.396 COK |
| 2656 |  DSLA Protocol DSLA | US$0,00003538 | 0,00% | -11,97% | US$194.318 | - | 5.491.802.966 DSLA |
| 2657 |  DeFrogs DEFROGS | US$19,42 | 8,01% | -0,20% | US$194.209 | - | 10.000 DEFROGS |
| 2658 |  Light LIGHT | US$0,003019 | -1,21% | -3,42% | US$194.032 | - | 64.269.692 LIGHT |
| 2659 |  ORBIT GRIFT | US$0,0001939 | -0,23% | -14,35% | US$193.827 | US$464,38 | 999.641.246 GRIFT |
| 2660 |  Peezy 0x69 PEEZY | US$0,0000006300 | -1,42% | 44,14% | US$192.982 | US$5.024,76 | 305.650.329.936 PEEZY |
| 2661 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.067,61 | -1,35% | -6,60% | US$192.630 | US$725.762 | 180 GEVon |
| 2662 |  Ÿ YAI | US$0,002115 | 2,37% | -1,24% | US$192.483 | - | 91.000.000 YAI |
| 2663 |  Edwin EDWIN | US$0,0001925 | -1,61% | -6,11% | US$192.451 | US$519,32 | 1.000.000.000 EDWIN |
| 2664 |  Binamon BMON | US$0,001666 | -0,37% | -3,05% | US$192.319 | US$159,25 | 115.453.949 BMON |
| 2665 |  REGENT COIN REGENT | US$0,06778 | 142,25% | 137,90% | US$195.051 | US$18,47 | 2.877.614 REGENT |
| 2666 |  GensoKishi Metaverse MV | US$0,0005166 | 0,09% | -19,65% | US$188.783 | US$9.663,61 | 365.408.474 MV |
| 2667 |  GAMER GMR | US$0,0005827 | -4,75% | -8,38% | US$190.337 | - | 326.640.265 GMR |
| 2668 |  Klink Finance KLINK | US$0,0008202 | 28,66% | 114,47% | US$190.005 | US$576.405 | 231.666.666 KLINK |
| 2669 |  Rally RLY | US$0,00003143 | 0,59% | 2,26% | US$190.157 | - | 6.049.260.557 RLY |
| 2670 |  LINKA LINKA | US$0,0002736 | 2,45% | 0,93% | US$189.919 | US$387,66 | 694.150.020 LINKA |
| 2671 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$207,15 | 0,36% | 1,21% | US$189.922 | US$206,50 | 917 VTVon |
| 2672 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$55,84 | 0,00% | 0,31% | US$189.330 | US$789.768 | 3.390 URAon |
| 2673 |  Plant Vs Undead PVU | US$0,0006374 | 18,07% | 4,63% | US$189.279 | US$1.516,84 | 296.947.519 PVU |
| 2674 |  Carlo CARLO | US$0,0002032 | 0,00% | 2,57% | US$188.356 | - | 926.931.816 CARLO |
| 2675 |  Metrix Coin MRX | US$0,00001111 | 0,00% | -0,01% | US$188.317 | - | 16.948.513.605 MRX |
| 2676 |  Agent Virtual Machine AVM | US$0,003535 | 0,00% | -4,36% | US$187.496 | - | 53.045.488 AVM |
| 2677 |  Cryowar CWAR | US$0,0007200 | 25,13% | 92,21% | US$187.196 | US$16.390,41 | 260.000.000 CWAR |
| 2678 |  BiCity AI Projects BICITY | US$0,00004412 | -1,99% | -1,92% | US$187.159 | US$8.726,87 | 4.242.398.276 BICITY |
| 2679 |  HAMI HAMI | US$0,0001990 | 2,10% | 0,46% | US$191.424 | US$54.012,04 | 962.185.965 HAMI |
| 2680 |  Affyn FYN | US$0,0007340 | 0,90% | -4,02% | US$186.468 | US$681,90 | 254.033.788 FYN |
| 2681 |  Wing Finance WING | US$0,02759 | -11,89% | -23,34% | US$185.880 | US$75.594,13 | 6.736.718 WING |
| 2682 |  MattleFun MATTLE | US$0,01061 | 3,62% | 4,60% | US$185.616 | US$822,25 | 17.499.362 MATTLE |
| 2683 |  Kunci Coin KUNCI | US$0,0001505 | 0,02% | 39,39% | US$185.454 | - | 1.232.584.338 KUNCI |
| 2684 |  Boom BOOM | US$0,0007251 | 7,37% | 3,35% | US$188.588 | US$20.239,67 | 260.088.245 BOOM |
| 2685 |  Wat WAT | US$0,0000004400 | 0,12% | 16,40% | US$184.437 | - | 420.690.000.000 WAT |
| 2686 |  Speedy SPEEDY | US$0,0001840 | 6,79% | -8,54% | US$183.995 | - | 1.000.000.000 SPEEDY |
| 2687 |  UniLend UFT | US$0,002008 | 2,02% | -1,34% | US$184.116 | - | 91.668.971 UFT |
| 2688 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2689 |  Jumoney JUM | US$0,0001423 | -8,33% | -22,16% | US$183.572 | US$10.033,98 | 1.289.840.767 JUM |
| 2690 |  Prism PRISM | US$0,0003174 | 0,15% | 14,95% | US$183.199 | - | 577.152.438 PRISM |
| 2691 |  Tajir Tech Hub TJRM | US$0,0002828 | -0,54% | 4,28% | US$182.373 | US$159.350 | 644.953.437 TJRM |
| 2692 |  ROCO FINANCE ROCO | US$0,01054 | 10,29% | 10,36% | US$182.308 | US$204,77 | 17.298.805 ROCO |
| 2693 |  PlayZap PZP | US$0,002088 | 0,00% | -0,70% | US$182.368 | US$34.592,73 | 87.345.708 PZP |
| 2694 |  HUND HUND | US$0,0004528 | 0,52% | -6,37% | US$181.093 | US$110.928 | 399.925.399 HUND |
| 2695 |  Pixelverse PIXFI | US$0,00004687 | -2,16% | -11,10% | US$181.292 | US$18.971,56 | 3.867.633.475 PIXFI |
| 2696 |  Sao Paulo FC Fan Token SPFC | US$0,03368 | 1,22% | -5,86% | US$181.148 | US$55,55 | 5.377.848 SPFC |
| 2697 |  Stream SZN STRSZN | US$0,0001810 | 8,23% | -4,23% | US$181.003 | - | 1.000.000.000 STRSZN |
| 2698 |  Tranche Finance SLICE | US$0,009046 | 2,73% | -0,11% | US$180.928 | - | 20.000.000 SLICE |
| 2699 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.926 | - | 40.361.571 C20 |
| 2700 |  PLANET PLANET | US$0,0000002100 | -1,03% | -9,07% | US$180.195 | US$117,65 | 851.450.000.000 PLANET |
Tabel di atas menampilkan halaman 54 dari total 170 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.