Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Kudai KUDAI | US$0,000001800 | 0,21% | -8,56% | US$180.149 | - | 100.000.000.000 KUDAI |
| 2702 |  NerveNetwork NVT | US$0,0006501 | 2,77% | 3,32% | US$180.077 | - | 276.983.684 NVT |
| 2703 |  Just A Shitcoin SHITCOIN | US$0,0001796 | -1,78% | 23,52% | US$179.613 | - | 1.000.000.000 SHITCOIN |
| 2704 |  IonQ Tokenized Stock (Ondo) IONQon | US$45,87 | 2,16% | 6,67% | US$178.700 | US$811.199 | 3.896 IONQon |
| 2705 |  Expand XZK | US$0,0002584 | -1,85% | -13,74% | US$178.552 | US$1.767,47 | 691.112.625 XZK |
| 2706 |  Glitch GLCH | US$0,002250 | 2,54% | 2,15% | US$178.376 | - | 79.282.952 GLCH |
| 2707 |  REVV REVV | US$0,0001494 | 3,46% | -2,84% | US$177.900 | - | 1.190.694.705 REVV |
| 2708 |  Gondola GONDOLA | US$0,0000004300 | -3,04% | -1,51% | US$176.429 | US$1.255,72 | 408.528.955.310 GONDOLA |
| 2709 |  BIAO BIAO | US$0,0001758 | -2,17% | -8,08% | US$175.753 | US$34.749,98 | 999.999.994 BIAO |
| 2710 |  SparkPoint SRK | US$0,00001351 | 0,00% | -14,80% | US$175.725 | - | 13.007.597.452 SRK |
| 2711 |  Peng PENG | US$0,001751 | -5,93% | -27,29% | US$175.055 | US$34.986,58 | 99.999.979 PENG |
| 2712 |  Idena IDNA | US$0,001882 | 5,65% | -7,16% | US$174.801 | - | 92.870.281 IDNA |
| 2713 |  Polkacity POLC | US$0,0009171 | 0,23% | 0,82% | US$174.281 | US$56.085,52 | 190.025.935 POLC |
| 2714 |  TON Station MRSOON | US$0,000002650 | 0,86% | 10,21% | US$174.423 | US$95.208,06 | 65.860.282.991 MRSOON |
| 2715 |  Dolos The Bully BULLY | US$0,0001812 | 0,69% | -3,19% | US$174.012 | US$75.274,69 | 960.552.281 BULLY |
| 2716 |  Invest Zone IVfun | US$0,0001846 | 1,19% | -1,88% | US$173.569 | - | 940.218.906 IVfun |
| 2717 |  STARS STARS | US$0,000004120 | 1,99% | -5,58% | US$173.386 | - | 42.069.696.969 STARS |
| 2718 |  SHISA SHISA | US$0,0001878 | -3,04% | 3,16% | US$173.131 | - | 922.022.797 SHISA |
| 2719 |  Tanssi TANSSI | US$0,0004430 | 29,02% | 19,81% | US$172.248 | US$129.744 | 388.819.829 TANSSI |
| 2720 |  The Next Bitcoin BUTTCOIN | US$0,0001710 | 0,62% | -2,33% | US$170.826 | US$20.339,73 | 999.151.679 BUTTCOIN |
| 2721 |  EXPERT_MONEY EXPERT | US$0,0002338 | -1,40% | -10,66% | US$170.635 | US$54.039,87 | 729.986.114 EXPERT |
| 2722 |  Muse MUSE | US$0,3415 | 4,02% | 3,89% | US$173.676 | US$686,74 | 508.554 MUSE |
| 2723 |  Karura KAR | US$0,001462 | -0,26% | -3,61% | US$170.612 | US$330,50 | 116.666.660 KAR |
| 2724 |  BNB LION BNBLION | - | -4,69% | -9,85% | US$170.596 | US$1.022,00 | 95.778.016.103.895.392 BNBLION |
| 2725 |  What's Updog UPDOG | US$0,0001705 | 7,88% | 29,30% | US$170.479 | - | 999.961.831 UPDOG |
| 2726 |  K9 Finance KNINE | US$0,0000004200 | 0,34% | -3,79% | US$169.666 | US$3.872,69 | 402.272.229.062 KNINE |
| 2727 |  FCK925 FCK925 | US$0,0001704 | -7,49% | -11,42% | US$170.405 | US$2.213,22 | 999.992.431 FCK925 |
| 2728 |  Bitcoin Virtual Machine BVM | US$0,006866 | 1,13% | -30,53% | US$170.399 | - | 24.818.920 BVM |
| 2729 |  Nura Labs NURA | US$0,00001691 | 0,67% | -0,70% | US$169.089 | US$39.420,38 | 10.000.000.000 NURA |
| 2730 |  HarryPotterObamaPacMan8Inu XRP | US$0,002073 | 2,54% | -2,89% | US$169.157 | - | 81.597.517 XRP |
| 2731 |  Ertha ERTHA | US$0,00008450 | 44,17% | 32,29% | US$168.999 | - | 2.000.000.000 ERTHA |
| 2732 |  Memes AI MemesAI | US$0,0001688 | 4,72% | 0,81% | US$168.830 | US$74.791,90 | 999.971.049 MemesAI |
| 2733 |  Dark Frontiers DARK | US$0,0009722 | 0,00% | -0,14% | US$168.296 | - | 173.109.555 DARK |
| 2734 |  SEED SEED | US$0,0004739 | 0,45% | -0,25% | US$168.625 | US$1.584,73 | 355.821.572 SEED |
| 2735 |  DeHive DHV | US$0,04185 | 6,46% | -8,44% | US$168.229 | US$989,08 | 4.019.375 DHV |
| 2736 |  Ariva ARV | US$0,000002310 | -1,75% | 0,82% | US$167.831 | - | 72.553.169.190 ARV |
| 2737 |  Netvrk NETVR | US$0,001683 | 0,00% | -7,74% | US$167.560 | - | 99.534.865 NETVR |
| 2738 |  Grove Coin GRV | US$0,001754 | 0,41% | -2,96% | US$166.783 | US$21.505,93 | 95.083.335 GRV |
| 2739 |  888 888 | US$0,001873 | 1,63% | -1,78% | US$166.430 | - | 88.854.249 888 |
| 2740 |  Luigi Mangione LUIGI | US$0,0001659 | 1,52% | 0,66% | US$165.889 | - | 999.948.924 LUIGI |
| 2741 |  XANA XETA | US$0,00003362 | -0,15% | -41,74% | US$165.592 | US$2.951,51 | 4.925.701.908 XETA |
| 2742 |  Dust DUST | US$0,0001640 | -0,33% | -19,30% | US$163.988 | US$24.942,40 | 1.000.000.000 DUST |
| 2743 |  Busy DAO BUSY | US$0,001304 | -1,78% | -1,72% | US$163.026 | US$708,99 | 125.000.000 BUSY |
| 2744 |  PrompTale AI TALE | US$0,001608 | 0,51% | 5,71% | US$163.044 | US$14.104,07 | 101.393.333 TALE |
| 2745 |  RCADE RCADE | US$0,00001958 | -7,57% | -19,54% | US$162.539 | US$29.139,16 | 8.299.741.140 RCADE |
| 2746 |  Toilet Dust TOILET | US$0,00001569 | -0,60% | -20,84% | US$156.904 | US$51.430,33 | 10.000.000.000 TOILET |
| 2747 |  Brokoli Network BRKL | US$0,003035 | -7,01% | -5,98% | US$162.304 | US$294,61 | 53.472.622 BRKL |
| 2748 |  sci-hub SCIHUB | US$0,0001609 | 9,64% | 37,80% | US$160.843 | US$5.388,09 | 999.970.725 SCIHUB |
| 2749 |  DOGGY DOGGY | US$0,00007182 | -1,96% | -4,07% | US$161.648 | - | 2.250.595.564 DOGGY |
| 2750 |  Auto AUTO | US$2,11 | -0,23% | -3,01% | US$161.603 | US$10,07 | 76.666 AUTO |
Tabel di atas menampilkan halaman 55 dari total 170 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.