Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Beats on Base BEATS | US$0,0002490 | 1,40% | -2,57% | US$160.554 | US$1.662,96 | 644.790.918 BEATS |
| 2752 |  Orbitt Token ORBT | US$0,01070 | 0,00% | -5,29% | US$159.929 | - | 14.940.000 ORBT |
| 2753 |  Monsta Infinite MONI | US$0,0007287 | -0,13% | 0,05% | US$160.739 | US$59.381,89 | 220.571.136 MONI |
| 2754 |  Wisdomise AI WSDM | US$0,0002225 | 0,25% | -19,66% | US$159.809 | US$64.130,42 | 718.307.037 WSDM |
| 2755 |  TiFi Token TIFI | - | 0,58% | -4,61% | US$158.837 | - | 78.437.000.000.000 TIFI |
| 2756 |  Junkcoin JKC | US$0,008827 | 1,36% | -11,49% | US$157.510 | US$3.306,63 | 17.843.261 JKC |
| 2757 |  ZKFair ZKF | US$0,00001550 | -2,49% | -5,52% | US$154.968 | US$52.656,53 | 10.000.000.000 ZKF |
| 2758 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$307,38 | -1,51% | -1,72% | US$156.645 | US$1.051.417 | 510 CEGon |
| 2759 |  Vasco da Gama Fan Token VASCO | US$0,03233 | 0,06% | -1,90% | US$156.496 | US$4,70 | 4.841.194 VASCO |
| 2760 |  Gremly $GREMLY | - | -6,30% | -16,30% | US$156.099 | US$1.013,12 | 411.654.038.659.005 $GREMLY |
| 2761 |  RAT Escape RAT | US$0,0001554 | -4,43% | -4,50% | US$155.410 | - | 999.935.116 RAT |
| 2762 |  RTX Tokenized Stock (Ondo) RTXon | US$175,52 | -0,31% | 0,42% | US$155.272 | US$664.908 | 885 RTXon |
| 2763 |  Pomerium PMG | US$0,0006673 | 6,61% | -43,29% | US$154.697 | US$19.885,04 | 231.844.121 PMG |
| 2764 |  Pillar PLR | US$0,0005955 | 0,88% | -0,62% | US$154.440 | US$9,35 | 259.348.201 PLR |
| 2765 |  Sheboshis SHEB | US$7,72 | -20,87% | 82,93% | US$154.431 | - | 20.000 SHEB |
| 2766 |  Musk It MUSKIT | US$0,0001544 | 4,97% | -6,24% | US$154.365 | US$81.302,09 | 1.000.000.000 MUSKIT |
| 2767 |  BBS Network BBS | US$0,002199 | 0,79% | -2,53% | US$153.821 | US$336,95 | 69.950.730 BBS |
| 2768 |  PAWS PAWS | US$0,000002890 | -1,11% | -4,15% | US$153.559 | US$124.440 | 53.052.467.074 PAWS |
| 2769 |  OneLedger OLT | US$0,0003009 | 0,36% | -0,37% | US$152.556 | US$139.951 | 506.936.797 OLT |
| 2770 |  Tigres Fan Token TIGRES | US$0,03174 | 5,13% | -4,96% | US$152.797 | - | 4.814.259 TIGRES |
| 2771 |  Ski Mask Cat SKICAT | US$0,0001536 | 7,65% | -18,98% | US$152.049 | US$79.679,05 | 990.154.868 SKICAT |
| 2772 |  Matt Furie MATT | US$0,0000003600 | 1,89% | -0,48% | US$151.785 | - | 420.690.000.000 MATT |
| 2773 |  DinoLFG DINO | US$0,0004845 | -2,28% | -14,09% | US$151.619 | - | 312.948.493 DINO |
| 2774 |  Metaverse Face MEFA | US$0,00001592 | 0,00% | -3,24% | US$151.521 | - | 9.515.523.108 MEFA |
| 2775 |  Dust Protocol DUST | US$0,007859 | 0,07% | -2,13% | US$150.461 | US$13,70 | 19.143.962 DUST |
| 2776 |  Eden EDEN | US$0,01136 | 0,00% | -0,10% | US$150.380 | US$909,82 | 13.232.627 EDEN |
| 2777 |  Super Trump Coin STRUMP | US$0,00008156 | -0,52% | 20,06% | US$149.848 | - | 1.837.382.589 STRUMP |
| 2778 |  Andy BSC ANDY | - | 3,00% | -3,90% | US$148.673 | - | 100.000.000.000.000 ANDY |
| 2779 |  Aurigami PLY | US$0,00003599 | 0,02% | -0,05% | US$148.523 | - | 4.126.763.136 PLY |
| 2780 |  Roost Coin ROOST | US$0,0001585 | 2,98% | 4,65% | US$148.499 | - | 937.143.771 ROOST |
| 2781 |  Utopia UTOPIA | US$0,0001616 | -12,87% | -25,91% | US$148.107 | US$1.211.903 | 916.418.163 UTOPIA |
| 2782 |  DeFi Land DFL | US$0,00002064 | -0,26% | -8,12% | US$147.349 | - | 7.137.303.616 DFL |
| 2783 |  Nibbles NIBBLES | US$0,000001040 | -0,85% | -5,72% | US$147.221 | - | 142.000.000.000 NIBBLES |
| 2784 |  Broak on Base BROAK | US$0,0002360 | 1,75% | 3,46% | US$145.945 | US$57.267,93 | 618.540.783 BROAK |
| 2785 |  BOPPY BOPPY | - | -4,91% | 18,83% | US$146.655 | - | 420.690.000.000.000 BOPPY |
| 2786 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001706 | 1,70% | -2,56% | US$146.478 | - | 858.719.638 HAWKTUAH |
| 2787 |  AME Chain AME | US$0,0002923 | 0,42% | -2,06% | US$146.164 | US$64.510,75 | 500.000.000 AME |
| 2788 |  Large Language Model LLM | US$0,0001460 | 2,83% | 0,66% | US$145.977 | US$23.692,16 | 999.997.360 LLM |
| 2789 |  Koala AI KOKO | US$0,00000002000 | -1,91% | -4,42% | US$145.950 | - | 9.110.383.747.597 KOKO |
| 2790 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$71,38 | -3,27% | -6,43% | US$144.218 | US$669.064 | 2.020 ASTSon |
| 2791 |  Yala YALA | US$0,0005056 | 42,32% | -27,75% | US$145.747 | US$130.050 | 288.243.283 YALA |
| 2792 |  Azuro Protocol AZUR | US$0,0007422 | -6,71% | -23,45% | US$148.996 | US$21.878,41 | 200.743.303 AZUR |
| 2793 |  WOOF WOOF | US$0,000008030 | 0,32% | -1,61% | US$143.736 | US$414,14 | 17.902.999.424 WOOF |
| 2794 |  AgeOfGods AOG | US$0,001388 | -0,19% | 15,59% | US$143.597 | US$1.262,89 | 103.474.429 AOG |
| 2795 |  Kaizen Finance KZEN | US$0,0003342 | -0,33% | -0,74% | US$143.277 | US$21.330,61 | 428.755.594 KZEN |
| 2796 |  Belong LONG | US$0,002010 | -6,83% | 33,02% | US$142.641 | US$114.340 | 70.966.666 LONG |
| 2797 |  Coconut Chicken CCC | US$0,00001523 | 0,37% | -78,85% | US$142.229 | - | 9.339.544.772 CCC |
| 2798 |  Bitcoin Base BTC | US$0,006771 | -8,60% | -25,79% | US$141.588 | - | 20.911.183 BTC |
| 2799 |  Pandu Pandas PANDU | US$0,000001400 | 2,76% | 12,26% | US$140.234 | US$10.143,78 | 99.999.377.352 PANDU |
| 2800 |  SOLVE SOLVE | US$0,0002015 | 0,00% | -7,06% | US$141.066 | - | 700.125.013 SOLVE |
Tabel di atas menampilkan halaman 56 dari total 170 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.