Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  TradeTide TTD | US$0,0007447 | -0,44% | 15,67% | US$102.398 | US$102.292 | 137.500.000 TTD |
| 2952 |  Acquire.Fi ACQ | US$0,0006899 | 0,32% | 5,30% | US$96.005 | US$3.759,07 | 139.154.153 ACQ |
| 2953 |  MiraclePlay MPT | US$0,00006858 | 0,25% | -49,37% | US$95.810 | US$47,94 | 1.397.094.502 MPT |
| 2954 |  Azbit AZ | US$0,000001370 | 10,34% | -11,84% | US$95.650 | US$11,86 | 69.750.302.117 AZ |
| 2955 |  Gekko AI GEKKO | US$0,00009524 | 3,11% | -8,28% | US$95.245 | - | 1.000.000.000 GEKKO |
| 2956 |  Vega Protocol VEGA | US$0,001530 | 0,00% | 10,41% | US$94.947 | - | 62.047.133 VEGA |
| 2957 |  Lyra LYRA | US$0,0001632 | 0,28% | -5,00% | US$94.824 | US$1,61 | 580.900.604 LYRA |
| 2958 |  MAPS MAPS | US$0,002084 | 4,22% | 21,58% | US$94.816 | - | 45.496.728 MAPS |
| 2959 |  TABOO TOKEN TABOO | US$0,000009610 | 0,00% | 5,66% | US$94.018 | - | 9.782.678.080 TABOO |
| 2960 |  HoDooi.com HOD | US$0,0001894 | 11,99% | 89,78% | US$93.136 | US$13.073,87 | 491.857.217 HOD |
| 2961 |  Bitune TUNE | US$0,002982 | 0,31% | 3,61% | US$93.356 | US$819,60 | 31.301.449 TUNE |
| 2962 |  BOTIFY BOTIFY | US$0,00009331 | 1,91% | 0,40% | US$93.282 | - | 999.736.527 BOTIFY |
| 2963 |  GALAXIS Token GALAXIS | US$0,00002513 | 0,47% | -6,44% | US$92.840 | US$27,25 | 3.693.648.072 GALAXIS |
| 2964 |  Strong STRONG | US$0,6710 | 0,00% | -12,50% | US$92.779 | - | 138.269 STRONG |
| 2965 |  Helmet.insure HELMET | US$0,002144 | 0,65% | -2,54% | US$92.732 | - | 43.246.573 HELMET |
| 2966 |  dog with apple in mouth APPLE | US$0,00009271 | -3,32% | -5,47% | US$92.708 | US$81.827,14 | 999.979.085 APPLE |
| 2967 |  Pesto the Baby King Penguin PESTO | US$0,00009265 | -4,21% | -6,15% | US$92.647 | - | 1.000.000.000 PESTO |
| 2968 |  Venus Reward Token VRT | US$0,000004210 | 0,80% | -1,07% | US$92.597 | - | 21.999.981.080 VRT |
| 2969 |  Xpanse HZN | US$0,0007671 | -0,26% | -6,09% | US$92.591 | - | 120.707.110 HZN |
| 2970 |  LAMBO LAMBO | US$0,000009230 | 0,00% | -2,03% | US$92.302 | - | 10.000.000.000 LAMBO |
| 2971 |  Scotty Beam SCOTTY | US$0,0001977 | 0,76% | -2,72% | US$91.084 | US$2.750,37 | 460.665.809 SCOTTY |
| 2972 |  Bubb BUBB | US$0,00009090 | -6,14% | -79,42% | US$90.901 | US$26.133,08 | 1.000.000.000 BUBB |
| 2973 |  Wizardia WZRD | US$0,0006480 | -0,49% | 13,38% | US$90.816 | US$14.981,36 | 140.139.397 WZRD |
| 2974 |  AIT Protocol AIT | US$0,0003056 | -7,56% | -5,94% | US$90.527 | US$210,31 | 296.265.799 AIT |
| 2975 |  flork cto FLORK | US$0,00009639 | 6,43% | -77,81% | US$90.482 | US$97.659,61 | 938.723.170 FLORK |
| 2976 |  Workloop AI LOOP | US$0,002500 | 0,00% | -3,09% | US$90.373 | - | 36.154.769 LOOP |
| 2977 |  Frontier FRONT | US$0,01160 | -15,39% | -17,27% | US$90.004 | US$0,01000 | 7.760.351 FRONT |
| 2978 |  BIG BIG | US$0,00008598 | -4,42% | -18,90% | US$85.982 | US$53.768,39 | 1.000.000.000 BIG |
| 2979 |  Crust Shadow CSM | US$0,0008969 | 2,09% | -0,84% | US$89.693 | US$428,41 | 100.000.000 CSM |
| 2980 |  Pip PIP | US$0,0001646 | 0,59% | -10,95% | US$89.694 | - | 544.916.911 PIP |
| 2981 |  Lou LOU | US$0,00008924 | 0,00% | -2,85% | US$89.239 | - | 999.947.666 LOU |
| 2982 |  Soyjak SOY | US$0,00009595 | 4,54% | 4,01% | US$88.902 | US$800,25 | 926.557.989 SOY |
| 2983 |  XO Protocol XOXO | US$0,0001552 | 76,83% | 97,32% | US$88.867 | US$100.004 | 572.438.188 XOXO |
| 2984 |  Kaon KAON | US$0,00001995 | -9,30% | -33,04% | US$88.515 | US$4.568,40 | 4.436.209.630 KAON |
| 2985 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$172,93 | 0,59% | -2,69% | US$88.562 | US$2.480.049 | 512 ANETon |
| 2986 |  BeFi Labs BEFI | US$0,001135 | -0,21% | -0,94% | US$88.159 | US$2.218,25 | 77.644.648 BEFI |
| 2987 |  Baby Grok (babygrok.ai) BABYGROK | - | -0,82% | -2,81% | US$87.902 | - | 240.702.953.479.895 BABYGROK |
| 2988 |  e-Money NGM | US$0,004443 | 1,94% | -2,83% | US$87.788 | - | 19.760.286 NGM |
| 2989 |  Meme Alliance MMA | US$0,001002 | 1,10% | -10,32% | US$87.611 | - | 87.457.849 MMA |
| 2990 |  littlemanyu MANYU | US$0,00008761 | 0,36% | -13,29% | US$87.546 | - | 999.317.907 MANYU |
| 2991 |  Ginnan The Cat GINNAN | US$0,00000001000 | -16,43% | -19,73% | US$87.384 | US$3.443,44 | 6.899.998.362.189 GINNAN |
| 2992 |  Alanyaspor Fan Token ALA | US$0,03794 | -0,28% | -0,57% | US$87.264 | US$395,02 | 2.299.849 ALA |
| 2993 |  Bitcoin AI BTC | US$0,004147 | 1,36% | -15,17% | US$87.014 | - | 20.982.018 BTC |
| 2994 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001087 | 0,00% | 1,30% | US$86.966 | - | 79.974.090 VIBE |
| 2995 |  Wall Street Games (old) WSG | - | 0,37% | -1,80% | US$86.781 | - | 940.535.286.046.399 WSG |
| 2996 |  MineD DIGI | US$0,000003420 | 3,22% | -25,40% | US$85.687 | US$33.028,31 | 25.054.400.600 DIGI |
| 2997 |  Jen-Hsun Huang JHH | US$0,00000001000 | 0,79% | -9,43% | US$85.609 | - | 9.655.878.669.545 JHH |
| 2998 |  Hourglass WAIT | US$0,0008756 | 0,00% | -2,80% | US$85.591 | - | 97.751.977 WAIT |
| 2999 |  Izzy IZZY | US$0,0000002100 | 0,28% | 3,82% | US$85.491 | - | 408.781.712.145 IZZY |
| 3000 |  Govi GOVI | US$0,002671 | 22,27% | 21,57% | US$85.457 | US$351,70 | 32.000.000 GOVI |
Tabel di atas menampilkan halaman 60 dari total 170 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.