Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.486 Triliun Volume 24j: Rp 1.232 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 01/05/2026

Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3101MangoMan Intelligent MangoMan Intelligent MMIT-10,23%-72,01%US$61.778-361.123.236.215.683 MMIT
3102Sapo Concho Sapo Concho CONCHOUS$0,000061762,01%-3,87%US$61.729US$87,62999.495.524 CONCHO
3103PERL.eco PERL.eco PERLUS$0,00012550,00%2,35%US$61.588-490.938.908 PERL
3104Donut Donut DONUTUS$0,00051070,00%-2,52%US$61.470-120.355.919 DONUT
3105Vistra Tokenized Stock (Ondo) Vistra Tokenized Stock (Ondo) VSTonUS$155,84-1,78%-5,32%US$61.051US$665.785392 VSTon
3106Opium Opium OPIUMUS$0,014661,98%-1,69%US$61.008US$52,314.161.204 OPIUM
3107O3 Swap O3 Swap O3US$0,0010740,73%-0,20%US$61.009-56.827.550 O3
3108Defina Finance Defina Finance FINAUS$0,00062231,29%0,73%US$60.807-97.712.962 FINA
3109Naruto Naruto NARUTOUS$0,00000055000,60%19,19%US$60.623-110.000.000.000 NARUTO
3110LogX Network LogX Network LOGXUS$0,00006048-19,58%20,37%US$60.479US$21.955,891.000.000.000 LOGX
3111CryptoBlades CryptoBlades SKILLUS$0,075860,36%-3,06%US$60.450-796.837 SKILL
3112Vulpe Finance Vulpe Finance VULPEFIUS$0,0008913-0,78%-3,22%US$60.280-67.629.255 VULPEFI
3113Aster Inu Aster Inu ASTERINUUS$0,00006074-14,03%0,52%US$60.131US$19,13989.999.900 ASTERINU
3114smiling dolphin smiling dolphin MIHARUUS$0,000060041,44%1,80%US$60.035-999.888.497 MIHARU
3115Elixir Games Elixir Games ELIXUS$0,00024362,61%-4,48%US$59.915US$17,88245.925.877 ELIX
3116Satoshi Island Satoshi Island STCUS$0,0044010,00%0,00%US$59.759-13.578.230 STC
3117Binemon Binemon BINUS$0,0001431-1,02%-1,02%US$59.655-416.778.746 BIN
3118Sonic The Goat Sonic The Goat GOATUS$0,000000070003,03%-2,29%US$59.493-886.102.835.021 GOAT
3119The ChampCoin The ChampCoin TCCUS$0,0011900,00%18,96%US$59.479-50.000.000 TCC
3120Akuma Inu Akuma Inu $AKUMAUS$0,000000090002,88%-17,22%US$59.245US$675,29666.666.666.666 $AKUMA
3121Sentio AI Sentio AI SENUS$0,0006038-11,30%-23,10%US$59.176-98.000.000 SEN
3122Vulcan Forged (LAVA) Vulcan Forged (LAVA) LAVAUS$0,00024010,00%71,41%US$59.028-245.895.290 LAVA
3123Carbon browser Carbon browser CSIXUS$0,0001471-41,93%-53,63%US$58.346US$24.419,77396.585.068 CSIX
3124YFDAI.FINANCE YFDAI.FINANCE YF-DAIUS$14,645,05%34,00%US$58.342US$1.331,943.986 YF-DAI
3125Top Hat Top Hat HATUS$0,000058892,54%-3,98%US$58.297-989.998.441 HAT
3126Bridge Mutual Bridge Mutual BMIUS$0,00089720,79%-2,53%US$58.045US$11,5964.697.071 BMI
3127Dfyn Network Dfyn Network DFYNUS$0,00033770,32%0,06%US$58.035-171.878.615 DFYN
3128NFTrade NFTrade NFTDUS$0,001762-0,61%0,08%US$57.695-32.741.175 NFTD
3129Uranus (SOL) Uranus (SOL) ANUSUS$0,0000069900,98%-20,65%US$57.039-8.154.420.496 ANUS
3130Mambo Mambo MAMBOUS$0,0000000600012,21%0,71%US$56.914-1.000.000.000.000 MAMBO
3131EPIK Prime EPIK Prime EPIKUS$0,000044240,84%4,03%US$56.709-1.281.894.231 EPIK
3132Aimonica Brands Aimonica Brands AIMONICAUS$0,000056370,82%-7,34%US$56.367-999.989.552 AIMONICA
3133BOMO BOMO BOMOUS$0,00014791,43%0,38%US$56.359-381.000.000 BOMO
3134B.O.B the Blob B.O.B the Blob BLOBUS$0,00005815-0,10%-9,02%US$56.215-966.671.232 BLOB
3135BabyUnicorn BabyUnicorn BABYUUS$0,000055884,33%-0,04%US$55.872-999.899.473 BABYU
3136markkacy markkacy KACYUS$0,000055831,13%-13,43%US$55.827US$94.669,22999.997.046 KACY
3137Hokkaidu Inu Hokkaidu Inu HOKKUS$0,000054915,51%-16,87%US$54.911-1.000.000.000 HOKK
3138Sator Sator SAOUS$0,0009892-0,83%25,12%US$54.322US$1.253,2354.913.292 SAO
3139DOGWIFHOOD DOGWIFHOOD WIFUS$0,000054760,80%0,55%US$54.705-998.920.173 WIF
3140Ambios Network Ambios Network AMBIOSUS$0,0008338-0,09%-7,24%US$54.522-65.393.627 AMBIOS
3141Smart Pocket Smart Pocket SPUS$0,000052391,29%-50,58%US$54.519US$1.150,991.040.615.110 SP
3142BigBear.ai Holdings Tokenized Stock (Ondo) BigBear.ai Holdings Tokenized Stock (Ondo) BBAIonUS$4,144,36%11,55%US$54.214US$807.50113.102 BBAIon
3143ForTube ForTube FORUS$0,000068030,00%121,72%US$54.085-795.000.000 FOR
3144The Black Whale (blackwhale.fun) The Black Whale (blackwhale.fun) BLACKWHALEUS$0,0000549015,40%6,26%US$54.073US$5.632,30984.866.697 BLACKWHALE
3145The Coop Network The Coop Network GMDUS$0,00025380,00%0,00%US$54.038-212.897.880 GMD
3146Gold Reserve Gold Reserve GORUS$0,0001368-0,52%-9,73%US$53.996US$15,17394.782.767 GOR
3147IRIS Chain IRIS Chain IRCUS$0,00029464,62%-32,46%US$53.472US$4.775,98181.491.646 IRC
3148Razor Network Razor Network RAZORUS$0,00016290,63%0,25%US$53.469-328.245.504 RAZOR
3149KIKICat KIKICat KIKIUS$0,000053212,44%5,37%US$53.209-999.987.629 KIKI
3150Galaxy Fight Club Galaxy Fight Club GCOINUS$0,0036920,35%23,48%US$53.110US$1.478,9614.384.463 GCOIN

Tabel di atas menampilkan halaman 63 dari total 170 halaman. Menampilkan hasil dari 3101 sampai 3150.

63/170

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/05/2026 - Halaman 63 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan