Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Gifto GFT | US$0,00001987 | 0,00% | -0,03% | US$44.485 | - | 2.238.551.373 GFT |
| 3202 |  Based Shiba Inu BSHIB | US$0,000004880 | 5,53% | 0,90% | US$44.077 | US$466,69 | 9.041.391.107 BSHIB |
| 3203 |  Duck DAO (DLP Duck Token) DUCK | US$0,001406 | 1,89% | -0,12% | US$44.020 | - | 31.319.195 DUCK |
| 3204 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$391,67 | 0,50% | -6,33% | US$43.869 | US$3.035.019 | 112 AMATon |
| 3205 |  Script Network SCPT | US$0,00006407 | -7,54% | 10,69% | US$43.617 | - | 680.808.006 SCPT |
| 3206 |  GoldenCat CATS | US$0,00000006000 | -1,21% | -3,11% | US$43.355 | - | 675.067.692.800 CATS |
| 3207 |  Baby BitCoin BABYBTC | US$0,00004308 | -0,72% | -13,96% | US$43.082 | - | 999.989.596 BABYBTC |
| 3208 |  Baby Bonk BABYBONK | - | 0,43% | -2,98% | US$42.701 | US$117,76 | 254.796.807.032.177.600 BABYBONK |
| 3209 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004229 | 2,45% | 2,88% | US$42.291 | US$43.196,59 | 1.000.000.000 TAOCAT |
| 3210 |  XRPayNet XRPAYNET | US$0,000007510 | -5,63% | 31,70% | US$42.149 | US$123,63 | 5.613.529.404 XRPAYNET |
| 3211 |  retardcoin RETARD | US$0,00004200 | 3,10% | -5,38% | US$41.995 | US$501,25 | 999.966.969 RETARD |
| 3212 |  Mist MIST | US$0,0007333 | -0,19% | -8,82% | US$41.326 | - | 56.357.088 MIST |
| 3213 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,00008711 | -0,62% | -4,20% | US$41.565 | US$66.122,34 | 477.154.858 MRLIGHTSPEED |
| 3214 |  Fringe Finance FRIN | US$0,00006299 | 0,03% | 1,57% | US$41.230 | US$58.195,21 | 654.583.449 FRIN |
| 3215 |  CoTrader COT | US$0,000002060 | 0,79% | -2,53% | US$41.180 | US$18,14 | 20.000.000.000 COT |
| 3216 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004096 | 8,39% | 21,86% | US$40.963 | - | 1.000.000.000 TDS |
| 3217 |  Chirpley CHRP | US$0,00009868 | 0,02% | -5,21% | US$40.758 | - | 413.029.583 CHRP |
| 3218 |  Ferrum Network FRM | US$0,0001419 | 0,79% | -1,53% | US$40.737 | US$5,32 | 287.009.851 FRM |
| 3219 |  Sakai Vault SAKAI | US$0,01953 | 0,46% | -0,06% | US$40.646 | - | 2.081.027 SAKAI |
| 3220 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3221 |  Honeyland HXD | US$0,0001011 | 20,81% | 4,97% | US$40.505 | - | 400.473.449 HXD |
| 3222 |  Monsterra (MSTR) MSTR | US$0,0004097 | 0,47% | 11,64% | US$40.437 | - | 98.700.000 MSTR |
| 3223 |  PolkaWar PWAR | US$0,0004759 | 0,03% | -0,05% | US$39.414 | US$2.531,23 | 82.822.168 PWAR |
| 3224 |  Brainlet BRAINLET | US$0,00004126 | 1,38% | -5,01% | US$39.314 | US$132,82 | 952.905.541 BRAINLET |
| 3225 |  AMC AMC | - | 0,00% | 8,39% | US$39.021 | - | 33.857.107.030.262 AMC |
| 3226 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3227 |  TOKYO GAMES TOKEN TGT | US$0,0002400 | 0,03% | -0,04% | US$38.589 | US$1.413,84 | 160.822.499 TGT |
| 3228 |  Qpay QPAY | US$0,00003855 | -4,25% | -33,98% | US$38.548 | - | 1.000.000.000 QPAY |
| 3229 |  Alliance Games COA | US$0,00009247 | -10,25% | 4,82% | US$38.351 | - | 414.716.666 COA |
| 3230 |  Rook ROOK | US$0,06203 | 0,79% | 3,23% | US$38.311 | US$18,98 | 617.636 ROOK |
| 3231 |  Redwire Tokenized Stock (Ondo) RDWon | US$9,33 | 0,71% | -4,47% | US$38.294 | US$653.223 | 4.106 RDWon |
| 3232 |  Mettalex MTLX | US$0,03336 | 1,15% | -1,82% | US$37.459 | US$144,30 | 1.123.003 MTLX |
| 3233 |  Doodipals DOODI | US$0,00004000 | 0,86% | -0,52% | US$37.043 | - | 926.123.837 DOODI |
| 3234 |  DOGEai DOGEAI | US$0,00004936 | 7,44% | 41,94% | US$37.022 | - | 750.000.000 DOGEAI |
| 3235 |  PHASMA PHASMA | US$0,000001500 | -0,82% | -3,14% | US$36.963 | US$3,79 | 24.669.800.000 PHASMA |
| 3236 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$453,58 | 2,01% | 0,94% | US$36.908 | US$860.933 | 81 CRWDon |
| 3237 |  Valentine VALENTINE | US$0,00003680 | -19,37% | -32,51% | US$36.797 | - | 1.000.000.000 VALENTINE |
| 3238 |  MixMarvel MIX | US$0,000003760 | -0,91% | 8,18% | US$36.493 | US$4.644,58 | 9.710.000.000 MIX |
| 3239 |  Cogito Finance CGV | US$0,0003761 | 0,00% | -11,49% | US$36.404 | - | 96.787.938 CGV |
| 3240 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$36,45 | 3,80% | 14,25% | US$36.358 | US$116,67 | 997 FIGRon |
| 3241 |  ASPO World ASPO | US$0,0004491 | 0,00% | 0,02% | US$35.902 | - | 79.936.866 ASPO |
| 3242 |  Integritee Network TEER | US$0,008981 | 0,80% | -12,04% | US$35.726 | US$56,70 | 3.978.047 TEER |
| 3243 |  2131KOBUSHIDE 21 | US$0,00003537 | -8,21% | 11,36% | US$35.362 | US$5.157,96 | 999.903.042 21 |
| 3244 |  5ire 5IRE | US$0,00002412 | 28,29% | -31,57% | US$35.327 | US$80,14 | 1.464.633.235 5IRE |
| 3245 |  Moo MOO | - | -12,88% | -40,69% | US$35.141 | US$2.878,08 | 276.067.733.891.629 MOO |
| 3246 |  UFOPepe UFO | US$0,00003500 | 3,35% | -8,96% | US$34.996 | US$197,27 | 999.983.373 UFO |
| 3247 |  Baby BNB BABYBNB | US$0,00006305 | 4,70% | 4,69% | US$34.983 | - | 554.838.710 BABYBNB |
| 3248 |  Triadmarkets TRIAD | US$0,0001755 | 0,44% | -8,90% | US$34.963 | - | 199.206.498 TRIAD |
| 3249 |  Baby Trump (BSC) BABYTRUMP | US$0,00007873 | -0,91% | -8,35% | US$34.893 | - | 443.216.728 BABYTRUMP |
| 3250 |  Vidya VIDYA | US$0,0009661 | 1,47% | 43,90% | US$34.730 | - | 35.948.571 VIDYA |
Tabel di atas menampilkan halaman 65 dari total 170 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.