Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  BOZO BOZO | - | -36,38% | 10,42% | US$34.684 | - | 72.824.910.656.960 BOZO |
| 3252 |  Acid Toad TOAD | - | 29,95% | 29,98% | US$34.624 | US$5,63 | 420.690.000.000.000 TOAD |
| 3253 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3254 |  MAXX AI MXM | US$0,0001024 | 2,91% | -3,14% | US$34.342 | - | 335.393.316 MXM |
| 3255 |  Cryptic CT | US$0,0006851 | -0,56% | -1,56% | US$34.281 | - | 50.038.081 CT |
| 3256 |  Hyperpigmentation HYPER | US$0,00003416 | 1,63% | 10,23% | US$34.041 | US$213,90 | 996.646.499 HYPER |
| 3257 |  FogSwap FOG | US$0,00003425 | 0,35% | -5,25% | US$34.248 | US$4,80 | 1.000.000.000 FOG |
| 3258 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3259 |  HODL (hodl_bnbcto) HODL | US$0,00003404 | 1,15% | -6,69% | US$34.036 | - | 1.000.000.000 HODL |
| 3260 |  Eggdog EGG | US$0,00003565 | 1,38% | -6,51% | US$33.699 | - | 945.334.730 EGG |
| 3261 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,78 | 0,00% | -0,28% | US$33.467 | - | 634 BINCon |
| 3262 |  OpenVision VISION | US$0,00003345 | -0,64% | -3,75% | US$33.448 | - | 1.000.000.000 VISION |
| 3263 |  Nova Fox NFX | US$0,003613 | -7,04% | -12,24% | US$33.421 | - | 9.249.377 NFX |
| 3264 |  CRT AI Network CRTAI | US$0,00009388 | -2,18% | -13,42% | US$33.129 | US$7.719,53 | 352.900.942 CRTAI |
| 3265 |  Baby Neiro Token BABYNEIRO | US$0,00000008000 | 1,26% | -19,25% | US$33.107 | - | 420.690.000.000 BABYNEIRO |
| 3266 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3267 |  CatSolHat SOLCAT | US$0,0004978 | 1,41% | -0,49% | US$32.933 | - | 66.158.964 SOLCAT |
| 3268 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,76 | -2,08% | -1,26% | US$32.926 | US$618,06 | 8.768 DNNon |
| 3269 |  Playbux PBUX | US$0,00008325 | -0,92% | 42,87% | US$32.833 | - | 394.380.620 PBUX |
| 3270 |  The Sharks Fan Token SHARKS | US$0,03611 | 1,46% | -0,51% | US$32.638 | - | 903.881 SHARKS |
| 3271 |  Moutai MOUTAI | US$0,00004648 | 0,27% | -5,25% | US$32.383 | US$15,72 | 696.640.563 MOUTAI |
| 3272 |  LanLan Cat LANLAN | US$0,000003630 | -1,11% | -0,36% | US$32.240 | - | 8.888.888.888 LANLAN |
| 3273 |  Reddio RDO | US$0,00001181 | 4,03% | 32,84% | US$32.077 | - | 2.716.826.561 RDO |
| 3274 |  Elderglade ELDE | US$0,0001331 | 3,35% | -6,02% | US$31.927 | US$79,79 | 239.861.103 ELDE |
| 3275 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$25,48 | 0,22% | -0,18% | US$31.959 | US$673.124 | 1.254 LUNRon |
| 3276 |  Step Finance STEP | US$0,0001440 | 2,09% | -16,91% | US$31.887 | US$5,47 | 221.408.395 STEP |
| 3277 |  LandRocker LRT | US$0,000007750 | 0,00% | 11,55% | US$31.609 | - | 4.077.449.276 LRT |
| 3278 |  Limitus LMT | US$0,00003795 | -0,21% | -0,43% | US$31.505 | US$72.042,09 | 830.139.203 LMT |
| 3279 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$28,14 | 2,82% | 6,58% | US$31.498 | US$9.874,92 | 1.119 GLXYon |
| 3280 |  Decubate DCB | US$0,00008232 | 3,57% | -3,16% | US$31.285 | US$0,4700 | 380.028.488 DCB |
| 3281 |  TROY TROY | US$0,000003120 | 0,02% | 0,60% | US$31.191 | US$0,06000 | 10.000.000.000 TROY |
| 3282 |  pSTAKE Finance PSTAKE | US$0,00006994 | 76,13% | 19,89% | US$30.749 | US$6,78 | 439.651.042 PSTAKE |
| 3283 |  KLA Tokenized Stock (Ondo) KLACon | US$1.730,34 | -0,90% | -10,03% | US$30.678 | US$871.730 | 18 KLACon |
| 3284 |  Pochita (pochita.biz) POCHITA | US$0,00003061 | 1,09% | -2,51% | US$30.605 | US$44.696,76 | 1.000.000.000 POCHITA |
| 3285 |  StreamerCoin STREAMER | US$0,00003043 | 0,10% | 7,24% | US$30.432 | - | 1.000.000.000 STREAMER |
| 3286 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3287 |  SARAH SARAH | US$0,00005077 | 2,72% | -1,94% | US$30.343 | - | 597.624.068 SARAH |
| 3288 |  COGI COGI | US$0,0004905 | 19,40% | 16,97% | US$30.210 | US$1.184,66 | 61.587.047 COGI |
| 3289 |  Lion Cat LCAT | US$0,00005769 | 0,03% | -0,04% | US$29.853 | US$13,14 | 517.500.000 LCAT |
| 3290 |  xHashtag AI XTAG | US$0,0004498 | 2,14% | -78,79% | US$29.762 | US$1.592,78 | 66.169.002 XTAG |
| 3291 |  UBXS Token UBXS | US$0,0005203 | 1,25% | -2,11% | US$29.740 | - | 57.155.070 UBXS |
| 3292 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$197,42 | 0,01% | 4,36% | US$29.717 | US$804.259 | 151 TMUSon |
| 3293 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$256,24 | -0,18% | -4,91% | US$29.318 | US$1.110.267 | 114 LRCXon |
| 3294 |  MetaDOS SECOND | US$0,000003550 | -0,36% | -1,01% | US$29.296 | US$12,94 | 8.241.352.041 SECOND |
| 3295 |  Little Rabbit v2 (old) LTRBT | - | -16,35% | -29,42% | US$29.168 | US$36,83 | 334.131.860.594.663 LTRBT |
| 3296 |  Wet Ass Pussy WAP | US$0,00002896 | -0,08% | -4,07% | US$28.960 | - | 1.000.000.000 WAP |
| 3297 |  Galactic Quadrant GQ | US$0,000004880 | -0,54% | -0,67% | US$28.931 | - | 5.933.475.330 GQ |
| 3298 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002820 | -4,70% | -1,43% | US$28.196 | US$137.145 | 1.000.000.000 BABYXRP |
| 3299 |  Ellipsis EPX | US$0,0000003500 | -2,29% | -6,35% | US$28.738 | - | 82.394.722.990 EPX |
| 3300 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$124,14 | -1,94% | 1,69% | US$28.591 | US$2.375.565 | 230 COPon |
Tabel di atas menampilkan halaman 66 dari total 170 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.