Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  The Corgi of PolkaBridge CORGIB | - | -0,34% | -3,61% | US$15.991 | - | 28.970.000.000.000 CORGIB |
| 3452 |  HODL Coin HODL | US$0,00001570 | 0,00% | -2,70% | US$15.696 | - | 999.625.547 HODL |
| 3453 |  Okratech Token ORT | US$0,00001906 | 25,66% | 13,23% | US$15.563 | US$21.430,40 | 816.719.845 ORT |
| 3454 |  MBP Coin MBP | US$0,0009698 | 0,03% | -0,04% | US$15.512 | US$1,09 | 15.994.914 MBP |
| 3455 |  NevaCoin NEVA | US$0,002845 | 0,00% | 0,00% | US$15.454 | - | 5.431.630 NEVA |
| 3456 |  fartcoin killer BUTTPLUG | US$0,00001543 | 8,04% | -16,45% | US$15.421 | US$615,23 | 999.456.146 BUTTPLUG |
| 3457 |  DeFAI DEFAI | US$0,00001613 | 0,90% | -2,04% | US$15.372 | - | 953.202.701 DEFAI |
| 3458 |  Ronaldinho Coin STAR10 | US$0,00005698 | 0,08% | -21,58% | US$15.372 | - | 269.786.707 STAR10 |
| 3459 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3460 |  NEWM NEWM | US$0,000006360 | 0,00% | 0,00% | US$15.345 | - | 2.412.447.151 NEWM |
| 3461 |  Bank of America Tokenized Stock (Ondo) BACon | US$53,72 | 0,57% | 3,10% | US$15.232 | US$1.127.999 | 284 BACon |
| 3462 |  Unio Coin UNIO | US$0,00002545 | 0,05% | -0,97% | US$15.189 | - | 596.750.000 UNIO |
| 3463 |  Furucombo COMBO | US$0,0003729 | 0,38% | -2,33% | US$15.130 | - | 40.569.925 COMBO |
| 3464 |  FireStarter FLAME | US$0,0002200 | 4,79% | -4,39% | US$15.076 | US$56.925,69 | 68.540.262 FLAME |
| 3465 |  ∑ ∑ | US$0,0001239 | -20,61% | -43,88% | US$14.954 | - | 120.715.728 ∑ |
| 3466 |  Oddz ODDZ | US$0,0001510 | 2,06% | -2,62% | US$14.946 | US$53.290,02 | 98.999.988 ODDZ |
| 3467 |  Baby Shark Meme BABYSHARK | US$0,00001748 | -3,94% | 34,33% | US$14.846 | - | 849.349.306 BABYSHARK |
| 3468 |  Regret REGRET | US$0,00001484 | 6,80% | -10,32% | US$14.835 | - | 999.740.270 REGRET |
| 3469 |  ZeroSwap ZEE | US$0,0002300 | -1,26% | -2,58% | US$14.586 | US$284.153 | 63.429.102 ZEE |
| 3470 |  SHILL Token SHILL | US$0,00004128 | 0,51% | -0,73% | US$14.741 | - | 357.073.944 SHILL |
| 3471 |  Doug The Duck DOUG | US$0,00001473 | 0,00% | -2,40% | US$14.727 | - | 999.960.911 DOUG |
| 3472 |  Toro Inoue TORO | US$0,00001469 | 0,00% | -2,36% | US$14.691 | - | 999.999.248 TORO |
| 3473 |  FOMO BULL CLUB FOMO | US$0,0000004400 | 0,23% | -0,46% | US$14.687 | - | 33.463.524.580 FOMO |
| 3474 |  GoldenRat RATS | US$0,00000002000 | -0,02% | -3,57% | US$14.672 | - | 624.391.545.786 RATS |
| 3475 |  Puffverse PFVS | US$0,0001250 | 0,03% | -0,04% | US$14.572 | US$1.613,55 | 116.600.000 PFVS |
| 3476 |  Donkey King DOKY | US$0,000001670 | 0,69% | 1,87% | US$14.516 | - | 8.674.561.969 DOKY |
| 3477 |  Record RECORD | US$0,00002374 | 4,61% | -7,86% | US$14.391 | - | 606.207.731 RECORD |
| 3478 |  UBIX.Network UBX | US$0,0000003100 | -18,10% | -37,70% | US$14.232 | US$68.609,46 | 45.558.153.243 UBX |
| 3479 |  Golff GOF | US$0,001412 | 0,96% | -0,71% | US$14.115 | - | 9.999.338 GOF |
| 3480 |  BitBall BTB | US$0,00002199 | 0,03% | -0,03% | US$14.075 | US$8.231,47 | 639.999.999 BTB |
| 3481 |  Metastrike MTS | US$0,00005402 | 0,00% | -0,56% | US$14.020 | - | 259.556.057 MTS |
| 3482 |  Corite CO | US$0,0001144 | 0,55% | -1,63% | US$13.975 | - | 122.199.592 CO |
| 3483 |  Virtue Poker VPP | US$0,0001304 | 0,00% | -4,10% | US$13.951 | - | 106.988.748 VPP |
| 3484 |  Boost BOOST | US$0,00002261 | -1,65% | -31,78% | US$13.870 | - | 613.364.272 BOOST |
| 3485 |  Rigel Protocol RGP | US$0,005541 | -0,50% | 0,11% | US$13.824 | US$0,03000 | 2.495.012 RGP |
| 3486 |  Engines of Fury FURY | US$0,0002855 | 0,10% | -14,13% | US$13.703 | - | 48.002.895 FURY |
| 3487 |  AirNFTs AIRT | US$0,0001199 | 0,89% | -2,43% | US$13.432 | - | 112.040.000 AIRT |
| 3488 |  Dexlab Classic DXLC | US$0,0002556 | 0,61% | 1,15% | US$13.424 | - | 52.526.786 DXLC |
| 3489 |  Raiinmaker RAIIN | US$0,001200 | -10,10% | -9,28% | US$13.285 | US$369,51 | 11.070.503 RAIIN |
| 3490 |  Billion Happiness BHC | US$0,2656 | 0,53% | -2,94% | US$13.279 | - | 50.000 BHC |
| 3491 |  Matr1x Fire FIRE | US$0,0001948 | 1,43% | 1,08% | US$12.997 | - | 66.731.284 FIRE |
| 3492 |  UPTOP UPTOP | US$0,00006117 | 0,03% | -0,19% | US$12.846 | US$0,07000 | 210.000.000 UPTOP |
| 3493 |  StoryFire BLAZE | US$0,000002040 | -0,37% | 0,32% | US$12.835 | - | 6.284.068.245 BLAZE |
| 3494 |  The Loonies LOON | US$0,00001280 | -3,00% | -0,04% | US$12.797 | US$54.518,68 | 1.000.000.000 LOON |
| 3495 |  PJN PJN | US$0,00001268 | -2,16% | -3,57% | US$12.681 | - | 999.950.775 PJN |
| 3496 |  WOWswap WOW | US$0,01251 | 0,00% | -2,68% | US$12.503 | - | 999.487 WOW |
| 3497 |  Metadrip DRIP | US$0,00001230 | -0,68% | -4,20% | US$12.300 | - | 999.989.662 DRIP |
| 3498 |  SolBox SOLBOX | US$0,00001219 | 0,33% | -10,70% | US$12.183 | - | 999.495.482 SOLBOX |
| 3499 |  SGC SGC | US$0,000007170 | -3,21% | -1,82% | US$12.134 | - | 1.693.372.841 SGC |
| 3500 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$57,16 | 0,28% | 2,92% | US$12.209 | US$5.270,22 | 214 PAVEon |
Tabel di atas menampilkan halaman 70 dari total 170 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.