Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  DePHY Network PHY | US$0,0001673 | -9,81% | -77,95% | US$12.092 | US$74.965,64 | 72.292.500 PHY |
| 3502 |  DarkStar DARKSTAR | US$0,00003977 | 6,50% | -93,00% | US$12.021 | US$3.021,77 | 302.222.222 DARKSTAR |
| 3503 |  LSD $LSD | US$0,00001193 | 0,25% | -11,94% | US$11.926 | - | 999.998.882 $LSD |
| 3504 |  KingdomStarter KDG | US$0,00002225 | -0,30% | -1,87% | US$11.814 | - | 531.000.869 KDG |
| 3505 |  EveryCoin EVY | US$0,000001250 | 0,02% | -0,05% | US$11.721 | - | 9.380.000.000 EVY |
| 3506 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$9,47 | 19,21% | 16,06% | US$11.675 | US$957.223 | 1.233 SOUNon |
| 3507 |  ONE PUNCH CAT PUNCH | US$0,00001306 | 0,00% | -2,47% | US$11.519 | - | 882.164.410 PUNCH |
| 3508 |  Southern Tokenized Stock (Ondo) SOon | US$94,32 | 0,00% | 0,38% | US$11.515 | - | 122 SOon |
| 3509 |  HawkFi HAWK | US$0,00001112 | 2,68% | -1,17% | US$11.470 | - | 1.031.895.935 HAWK |
| 3510 |  MeowCat MEOW | US$0,0001125 | 2,53% | -3,28% | US$11.251 | - | 100.000.000 MEOW |
| 3511 |  TROLLI CTO TROLLICTO | US$0,00001218 | 2,87% | -1,90% | US$11.193 | - | 919.273.566 TROLLICTO |
| 3512 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$103,00 | 2,14% | 4,64% | US$11.155 | US$8.366,35 | 108 ONon |
| 3513 |  Hertz Network HTZ | US$0,000002100 | 0,00% | 0,44% | US$10.993 | - | 5.238.410.649 HTZ |
| 3514 |  Akasha by Bloomverse $AKA | US$0,00001098 | -0,03% | -20,36% | US$10.984 | - | 999.991.183 $AKA |
| 3515 |  Rug World Assets RWA | US$0,001156 | -18,88% | 238,04% | US$10.982 | US$174,75 | 9.498.089 RWA |
| 3516 |  LEGIT LEGIT | US$0,00001403 | 0,53% | -7,43% | US$10.943 | US$379,02 | 779.765.525 LEGIT |
| 3517 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$18,49 | 0,27% | 9,96% | US$10.612 | US$854,07 | 574 OSCRon |
| 3518 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3519 |  SofaCat SOFAC | US$0,0001110 | -0,26% | -7,44% | US$10.503 | - | 94.613.000 SOFAC |
| 3520 |  Project Merlin MRLN | US$0,00009197 | 3,06% | -9,60% | US$10.187 | US$100.490 | 110.760.038 MRLN |
| 3521 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3522 |  Terawulf Tokenized Stock (Ondo) WULFon | US$21,32 | -1,98% | 6,81% | US$10.247 | US$42,68 | 481 WULFon |
| 3523 |  AIGOV OLIVIA | US$0,00001162 | -0,62% | -1,23% | US$10.047 | - | 864.998.842 OLIVIA |
| 3524 |  Minu MINU | - | -22,87% | -39,10% | US$9.989 | - | 3.793.242.260.570 MINU |
| 3525 |  MOVEZ MOVEZ | US$0,000002680 | -0,66% | -3,22% | US$9.974 | - | 3.717.718.009 MOVEZ |
| 3526 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3527 |  Lunos UNO | US$0,00008857 | 55,30% | -37,34% | US$9.882 | US$0,5000 | 111.566.779 UNO |
| 3528 |  neversol NEVER | US$0,0000001400 | 1,55% | -4,13% | US$9.853 | - | 72.000.197.130 NEVER |
| 3529 |  Deere Tokenized Stock (Ondo) DEon | US$580,03 | -2,50% | 2,73% | US$9.850 | US$5,04 | 17 DEon |
| 3530 |  Revolve Games RPG | US$0,0001273 | 0,00% | -0,65% | US$9.848 | - | 77.346.470 RPG |
| 3531 |  DMAIL Network DMAIL | US$0,00008011 | -8,41% | -15,47% | US$9.846 | US$295,09 | 122.905.634 DMAIL |
| 3532 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$170,39 | -0,54% | -5,81% | US$9.821 | US$741.588 | 58 SCCOon |
| 3533 |  Refinable FINE | US$0,0002375 | -0,09% | -5,00% | US$9.753 | - | 41.059.833 FINE |
| 3534 |  Dechat DECHAT | US$0,001986 | 193,51% | 64,27% | US$9.721 | - | 4.895.047 DECHAT |
| 3535 |  Bird.Money BIRD | US$0,1017 | 0,00% | -23,03% | US$9.657 | - | 94.942 BIRD |
| 3536 |  Aether Games AEG | US$0,00002147 | -0,63% | -0,63% | US$9.550 | - | 444.890.467 AEG |
| 3537 |  Liberals Tears TEARS | US$0,000009520 | 13,01% | -18,51% | US$9.524 | US$304,99 | 999.999.999 TEARS |
| 3538 |  DORK LORD DLORD | US$0,000009830 | 1,75% | 1,22% | US$9.230 | - | 939.243.932 DLORD |
| 3539 |  Ancient Kingdom DOM | US$0,000005780 | 1,40% | -2,10% | US$9.151 | - | 1.582.996.910 DOM |
| 3540 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$4,25 | 0,42% | -2,34% | US$9.140 | US$64,24 | 2.151 VFSon |
| 3541 |  DOJO Protocol DOAI | US$0,00001091 | 0,00% | -4,27% | US$9.112 | - | 835.563.720 DOAI |
| 3542 |  Chain of Legends CLEG | US$0,00005055 | 0,00% | 0,00% | US$9.004 | - | 178.103.749 CLEG |
| 3543 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$33,56 | -1,69% | -4,42% | US$8.830 | US$6.245,32 | 263 APLDon |
| 3544 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$28,80 | -0,37% | 0,22% | US$8.650 | US$997,54 | 300 KWEBon |
| 3545 |  Wojak (wojaketh) WOJAK | US$0,0000001200 | 69,52% | 43,73% | US$8.551 | US$358.924 | 69.404.726.737 WOJAK |
| 3546 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3547 |  POLKER PKR | US$0,00004248 | 0,00% | 11,17% | US$8.225 | - | 193.639.424 PKR |
| 3548 |  Lil Bub BUB | US$0,000008080 | 0,00% | -3,78% | US$8.084 | - | 1.000.000.000 BUB |
| 3549 |  Godcat Exploding Kittens GODCAT | US$0,00001008 | -2,96% | -3,85% | US$8.030 | - | 796.928.437 GODCAT |
| 3550 |  BNbitcoin BNBTC | US$0,0007511 | -1,82% | -8,74% | US$8.046 | US$40,55 | 10.713.035 BNBTC |
Tabel di atas menampilkan halaman 71 dari total 170 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.