Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  ZoRobotics ZORO | US$0,0002247 | 0,00% | -1,54% | US$2.788 | - | 12.407.770 ZORO |
| 3652 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$17,03 | -4,15% | -6,43% | US$2.696 | US$1.083,18 | 158 CIFRon |
| 3653 |  Mrweb Finance (new) AMA | US$0,00003588 | 0,00% | -11,72% | US$2.586 | - | 72.089.737 AMA |
| 3654 |  Juice Finance JUICE | US$0,00001493 | 2,05% | -0,01% | US$2.565 | - | 171.777.778 JUICE |
| 3655 |  Rune RUNE | US$0,5165 | 2,96% | 8,49% | US$2.451 | US$6,80 | 4.746 RUNE |
| 3656 |  Zynecoin ZYN | US$0,00005699 | -4,99% | -37,39% | US$2.388 | US$10.278,91 | 41.903.029 ZYN |
| 3657 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$88,48 | -0,58% | 1,46% | US$2.382 | US$766.217 | 27 EWJon |
| 3658 |  FrontFanz FANX | US$0,00002425 | 0,60% | 0,13% | US$2.369 | US$66,43 | 97.696.581 FANX |
| 3659 |  Pacoca PACOCA | US$0,000007110 | 0,44% | -1,82% | US$2.355 | - | 331.082.967 PACOCA |
| 3660 |  The White Lion KIMBA | US$0,00000001000 | 0,00% | -9,32% | US$2.331 | - | 167.999.999.682 KIMBA |
| 3661 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$568,78 | -1,69% | -0,56% | US$2.317 | US$649.832 | 4 NOCon |
| 3662 |  Zyberswap ZYB | US$0,0004110 | 1,56% | -1,42% | US$2.311 | - | 5.622.515 ZYB |
| 3663 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,29 | 0,00% | 0,49% | US$2.234 | - | 42 CLOIon |
| 3664 |  WagyuSwap WAG | US$0,00004084 | 0,00% | -5,09% | US$2.212 | - | 54.165.358 WAG |
| 3665 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$217,61 | -0,01% | 0,95% | US$2.073 | US$785.031 | 10 ITAon |
| 3666 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$180,00 | -1,11% | -1,66% | US$2.003 | US$785.873 | 11 PPLTon |
| 3667 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$397,48 | -1,02% | -1,06% | US$1.962 | US$731.786 | 5 ADIon |
| 3668 |  Sparkle SSS | US$0,00001525 | 8,33% | 22,81% | US$1.860 | - | 122.000.000 SSS |
| 3669 |  STAGE STAGE | US$0,000001160 | -0,57% | 3,75% | US$1.792 | - | 1.543.128.482 STAGE |
| 3670 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$66,46 | 0,00% | 0,00% | US$1.773 | - | 27 INCEon |
| 3671 |  Citigroup Tokenized Stock (Ondo) Con | US$127,92 | 0,01% | -0,34% | US$1.735 | US$1.059.404 | 14 Con |
| 3672 |  ApexToken APX | US$0,00004467 | -8,62% | -11,21% | US$1.731 | US$62.737,03 | 38.747.819 APX |
| 3673 |  ABDS Token ABDS | US$0,0005513 | 1,64% | 0,26% | US$1.681 | - | 3.049.500 ABDS |
| 3674 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,8178 | -0,31% | -8,26% | US$1.637 | US$608,52 | 2.002 ENLVon |
| 3675 |  Snowball SNOB | US$0,0002962 | 0,13% | -8,63% | US$1.627 | - | 5.492.417 SNOB |
| 3676 |  MasTec Tokenized Stock (Ondo) MTZon | US$417,70 | 6,09% | 11,05% | US$1.626 | US$22,48 | 4 MTZon |
| 3677 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,42 | -0,23% | -0,27% | US$1.599 | US$400,77 | 19 SHYon |
| 3678 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,95 | 0,00% | -16,60% | US$1.573 | - | 226 EXODon |
| 3679 |  Mate MATE | US$0,0005401 | -0,43% | -2,17% | US$1.458 | - | 2.699.727 MATE |
| 3680 |  Waste Management Tokenized Stock (Ondo) WMon | US$230,37 | -0,79% | -0,37% | US$1.418 | US$666.847 | 6 WMon |
| 3681 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$268,00 | -0,85% | -1,12% | US$1.411 | US$672.438 | 5 UNPon |
| 3682 |  SPORT SPORT | US$0,00004512 | 0,00% | -2,62% | US$1.323 | - | 29.316.736 SPORT |
| 3683 |  Newmont Tokenized Stock (Ondo) NEMon | US$108,72 | -1,99% | -9,08% | US$1.303 | US$740.504 | 12 NEMon |
| 3684 |  Grafeté GRFT | US$0,000003440 | 1,32% | -2,40% | US$1.263 | - | 367.165.529 GRFT |
| 3685 |  Warena RENA | US$0,0001838 | 0,00% | -2,75% | US$1.261 | - | 6.862.242 RENA |
| 3686 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3687 |  Indexed Finance NDX | US$0,001460 | 0,79% | -0,97% | US$1.248 | US$4,73 | 854.801 NDX |
| 3688 |  AFEN Blockchain Network AFEN | US$0,000008500 | 0,00% | 2,51% | US$1.248 | - | 146.865.359 AFEN |
| 3689 |  WeWay WWY | US$0,0000007500 | 3,63% | 6,20% | US$1.075 | - | 1.440.281.416 WWY |
| 3690 |  MCOIN MCOIN | US$0,0000008600 | 9,66% | -6,86% | US$861 | - | 1.000.000.000 MCOIN |
| 3691 |  Knit Finance KFT | US$0,0001729 | 0,01% | 9,38% | US$847 | US$90,24 | 4.900.000 KFT |
| 3692 |  MetaShooter MHUNT | US$0,00002457 | 0,00% | -3,11% | US$793 | - | 32.260.173 MHUNT |
| 3693 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$17,31 | 1,59% | -1,09% | US$781 | US$327,12 | 45 ETHAon |
| 3694 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,36 | 0,00% | 0,49% | US$707 | - | 14 CLOAon |
| 3695 |  Moonft MTC | US$0,001961 | -0,09% | -6,00% | US$647 | - | 329.999 MTC |
| 3696 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$31,19 | 0,00% | 0,00% | US$630 | - | 20 TSLA |
| 3697 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$443,71 | -0,89% | 2,32% | US$618 | US$521,26 | 1 OIHon |
| 3698 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$30,92 | -7,88% | -10,76% | US$573 | US$96,47 | 19 CAPRon |
| 3699 |  MMOCoin MMO | US$0,000008000 | 0,40% | 9,61% | US$548 | US$0,01000 | 68.531.894 MMO |
| 3700 |  Rage Fan RAGE | US$0,000009500 | 0,00% | 0,00% | US$539 | - | 56.719.938 RAGE |
Tabel di atas menampilkan halaman 74 dari total 170 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.