Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Golden Pact GOT | US$1,33 | 2,93% | -22,47% | - | US$1.422.620 | - |
| 3802 |  Whalebit CES | US$0,8566 | 8,92% | 13,53% | - | US$1.403.881 | - |
| 3803 |  Dippy SN11 | US$3,29 | 6,51% | -0,15% | - | US$1.354.360 | - |
| 3804 |  USDA USDA | US$0,9986 | 1,37% | 0,49% | - | US$1.281.177 | - |
| 3805 |  Gold Pump Meme GPM | US$0,02999 | 172,79% | 172,61% | - | US$1.270.187 | - |
| 3806 |  CRYPGPT CRYPGPT | US$0,04998 | 0,56% | 1,15% | - | US$1.256.566 | - |
| 3807 |  TuringBitChain TBC | US$6,09 | -0,09% | -12,34% | - | US$1.240.398 | - |
| 3808 |  WYDE: End Hunger EAT | US$0,0008619 | 1,88% | -10,31% | - | US$1.173.172 | - |
| 3809 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,10% | -0,23% | - | US$1.175.264 | - |
| 3810 |  The Dancing Squirrel BELKA | US$0,0004440 | -18,93% | 1,00% | - | US$1.156.178 | - |
| 3811 |  Marinade MNDE | US$0,01952 | 2,33% | -0,70% | - | US$1.153.286 | - |
| 3812 |  Buy Coin Token BCT | US$7,93 | -0,87% | 6,48% | - | US$1.143.092 | - |
| 3813 |  EfficientFrontier SN53 | US$1,58 | 13,16% | 23,03% | - | US$1.105.982 | - |
| 3814 |  Resi (resilabs.ai) SN46 | US$2,13 | 19,49% | 30,71% | - | US$1.091.667 | - |
| 3815 |  RIV Coin RIV | US$0,01870 | 53,01% | 180,95% | - | US$1.083.474 | - |
| 3816 |  Blynex USD USDB | US$0,9980 | 0,40% | -0,29% | - | US$1.083.280 | - |
| 3817 |  Diem DIEM | US$1.193,92 | 10,54% | 11,69% | - | US$1.055.069 | - |
| 3818 |  Order-Defined Integrity Credit ODIC | US$0,000006650 | 36,40% | 13,57% | - | US$1.023.396 | - |
| 3819 |  Panther Ai PAI | US$0,005258 | -0,29% | -3,91% | - | US$1.019.779 | - |
| 3820 |  UMM UMM | US$3,74 | 4,46% | 6,78% | - | US$983.118 | - |
| 3821 |  idOS IDOS | US$0,01319 | -1,23% | 0,80% | - | US$950.769 | - |
| 3822 |  Reactive Network REACT | US$0,01448 | 1,64% | -17,36% | - | US$934.374 | - |
| 3823 |  Solitaire Blossom SOLIB | US$0,002560 | 0,11% | -3,87% | - | US$934.864 | - |
| 3824 |  Blynex BX | US$0,000005610 | -1,44% | -4,48% | - | US$893.938 | - |
| 3825 |  Rock Dao ROCK | US$0,0004248 | -5,54% | 0,89% | - | US$907.382 | - |
| 3826 |  TOMATOK TOTT | US$0,09478 | 0,34% | -5,07% | - | US$888.420 | - |
| 3827 |  PINs Network Token PINS | US$0,02264 | 7,05% | 1,61% | - | US$891.654 | - |
| 3828 |  qONE QONE | US$0,01030 | 0,82% | 3,34% | - | US$890.025 | - |
| 3829 |  DRDR DRDR | US$0,08986 | 5,13% | 23,12% | - | US$861.663 | - |
| 3830 |  Ten Best Coins TBC | US$8.822,81 | 1,09% | -0,24% | - | US$856.470 | - |
| 3831 |  DigiFinexToken DFT | US$0,008995 | 0,02% | -0,05% | - | US$849.956 | - |
| 3832 |  ZIOWCHAIN ZIOW | US$0,3988 | 0,09% | 0,31% | - | US$842.669 | - |
| 3833 |  Giza GIZA | US$0,008191 | 0,08% | -21,17% | - | US$833.434 | - |
| 3834 |  APD APD | US$0,01461 | 7,70% | -0,96% | - | US$806.062 | - |
| 3835 |  WPAY WPAY | US$0,3032 | 2,40% | 17,66% | - | US$818.985 | - |
| 3836 |  EchoLink Network ECHO | US$0,1962 | 8,30% | 5,17% | - | US$816.282 | - |
| 3837 |  Capx AI CAPX | US$0,1594 | -0,15% | -3,33% | - | US$804.684 | - |
| 3838 |  VeBetterDAO B3TR | US$0,01407 | 1,51% | -5,43% | - | US$788.040 | - |
| 3839 |  MetaDAO (new) META | US$2,57 | 15,53% | 5,09% | - | US$751.768 | - |
| 3840 |  Terra Classic USD (Wormhole) USTC | US$0,006255 | -8,08% | 14,67% | - | US$780.213 | - |
| 3841 |  Idle Tribe Era ITE | US$0,001201 | 0,03% | -3,34% | - | US$757.132 | - |
| 3842 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01293 | 0,59% | -2,09% | - | US$708.936 | - |
| 3843 |  WorldLand WL | US$0,01043 | 37,65% | 29,66% | - | US$743.220 | - |
| 3844 |  Foodie Squirrel FDS | US$0,0007352 | 0,83% | -2,91% | - | US$707.549 | - |
| 3845 |  PDX Coin PDX | US$227,86 | 0,60% | 0,66% | - | US$703.913 | - |
| 3846 |  Fistbump FIST | US$0,3461 | -1,57% | -8,31% | - | US$699.669 | - |
| 3847 |  Daydreams DREAMS | US$0,003184 | -1,13% | -12,79% | - | US$692.984 | - |
| 3848 |  Ovato OVATO | US$1,03 | -0,97% | -0,46% | - | US$687.613 | - |
| 3849 |  Midnight (midnight.vip) NIGHT | US$0,03163 | -3,18% | -15,55% | - | US$675.094 | - |
| 3850 |  OLY OLY | US$4,62 | 1,34% | 5,57% | - | US$666.981 | - |
Tabel di atas menampilkan halaman 77 dari total 170 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.