Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  rats (Ordinals) rats | US$0,00003894 | 1,11% | 5,91% | - | US$6.217.816 | - |
| 3752 |  CodexField CODEX | US$17,27 | 0,49% | 0,31% | - | US$5.724.111 | - |
| 3753 |  The9bit 9BIT | US$0,02908 | 25,96% | 27,43% | - | US$5.595.417 | - |
| 3754 |  Copiosa Coin COP | US$0,0002612 | -0,44% | -1,96% | - | US$5.049.850 | - |
| 3755 |  Pro Token PRO | US$60,26 | 0,07% | -0,19% | - | US$4.840.901 | - |
| 3756 |  P2P Solutions foundation P2PS | US$206,70 | 1,63% | -0,83% | - | US$4.794.920 | - |
| 3757 |  Mezo MEZO | US$0,03975 | -3,67% | 19,23% | - | US$4.562.560 | - |
| 3758 |  Bitradex Token BTX | US$0,1984 | 0,28% | -0,14% | - | US$4.337.939 | - |
| 3759 |  Panther Protocol ZKP | US$0,008508 | -0,01% | -3,43% | - | US$3.839.020 | - |
| 3760 |  SHIB ON SOLANA SHIB | US$0,000006270 | 0,65% | 0,99% | - | US$3.831.418 | - |
| 3761 |  Cryptonex CNX | US$40,03 | 2,40% | 0,97% | - | US$3.794.805 | - |
| 3762 |  Moltbook MOLT | US$0,00002254 | -2,78% | 72,04% | - | US$3.652.267 | - |
| 3763 |  CoinW Token CWT | US$0,1127 | 0,80% | -3,97% | - | US$3.505.342 | - |
| 3764 |  BDTCOIN BDTC | US$19,45 | 0,82% | -16,13% | - | US$3.501.662 | - |
| 3765 |  CLAWNCH CLAWNCH | US$0,00002182 | 12,51% | 98,93% | - | US$3.388.446 | - |
| 3766 |  CRUDE OIL BRENT (Zedcex) OIL | US$104,55 | -3,25% | 7,07% | - | US$3.348.050 | - |
| 3767 |  Precious Metals USD PMUSD | US$0,9905 | -0,35% | 0,04% | - | US$2.953.121 | - |
| 3768 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | 0,02% | -0,01% | - | US$3.082.077 | - |
| 3769 |  NotInEmploymentEducationTraining NEET | US$0,02619 | -0,64% | -3,17% | - | US$3.037.148 | - |
| 3770 |  Atleta Network ATLA | US$263,58 | 5,50% | 10,18% | - | US$2.956.197 | - |
| 3771 |  GAME by Virtuals GAME | US$0,008477 | 0,76% | -0,68% | - | US$2.917.641 | - |
| 3772 |  Levva Protocol LVVA | US$0,0004162 | 2,25% | -4,54% | - | US$2.848.165 | - |
| 3773 |  Ping PING | US$0,002082 | 12,38% | 26,14% | - | US$2.775.881 | - |
| 3774 |  Data Ownership Protocol 2 DOP2 | US$0,002998 | 2,57% | -0,13% | - | US$2.623.315 | - |
| 3775 |  Syndicate SYND | US$0,02766 | 47,12% | -24,82% | - | US$2.677.364 | - |
| 3776 |  PUMPCADE PUMPCADE | US$0,03297 | -1,02% | 44,69% | - | US$2.600.612 | - |
| 3777 |  Space SPC | US$0,004367 | -7,03% | 0,00% | - | US$2.425.302 | - |
| 3778 |  STO Operating System STOOS | US$1,60 | -0,38% | -0,27% | - | US$2.396.274 | - |
| 3779 |  WEEX Token WXT | US$0,01900 | 0,55% | -2,01% | - | US$2.367.186 | - |
| 3780 |  STAYNEX STAY | US$0,00008003 | 11,94% | -62,53% | - | US$2.321.876 | - |
| 3781 |  clawd.atg.eth CLAWD | US$0,00002253 | 1,89% | 0,59% | - | US$2.296.789 | - |
| 3782 |  Moonwell WELL | US$0,004195 | -0,69% | 0,42% | - | US$2.267.578 | - |
| 3783 |  Jupiter USD JUPUSD | US$1,00 | 0,03% | 0,05% | - | US$2.204.157 | - |
| 3784 |  Biconomy Exchange Token BIT | US$0,000002510 | -1,44% | -7,31% | - | US$2.173.815 | - |
| 3785 |  RYO Coin RYO | US$4,28 | 0,85% | -4,63% | - | US$1.987.400 | - |
| 3786 |  The Innovation Game TIG | US$1,06 | 4,53% | -14,63% | - | US$1.943.274 | - |
| 3787 |  House Party Protocol HPP | US$0,05527 | 4,74% | 64,98% | - | US$1.780.454 | - |
| 3788 |  Metal Dollar XMD | US$0,9956 | -0,62% | 0,23% | - | US$1.740.469 | - |
| 3789 |  HODL (hodl2013) HODL | US$0,002781 | 4,44% | -15,17% | - | US$1.695.115 | - |
| 3790 |  OneLink ONL | US$0,2313 | -0,19% | -0,09% | - | US$1.663.456 | - |
| 3791 |  JGGL JGGL | US$2,11 | 0,22% | -2,15% | - | US$1.637.497 | - |
| 3792 |  OurBitch BITCH | US$0,02565 | 3,16% | 3,66% | - | US$1.622.748 | - |
| 3793 |  Chutes SN64 | US$21,61 | 8,84% | 5,06% | - | US$1.617.419 | - |
| 3794 |  USDsui USDsui | US$1,00 | -0,07% | 0,04% | - | US$1.606.697 | - |
| 3795 |  Future Warriors X FWX | US$0,001328 | 0,18% | -3,81% | - | US$1.605.861 | - |
| 3796 |  KAANCH NETWORK KNCH | US$0,07978 | 18,42% | 83,37% | - | US$1.604.086 | - |
| 3797 |  Freedom of Money FREEDOMOFMONEY | US$0,004913 | -17,49% | -36,83% | - | US$1.568.544 | - |
| 3798 |  YELLOW YELLOW | US$0,05630 | 1,65% | 15,33% | - | US$1.555.755 | - |
| 3799 |  Kyrrex KRRX | US$0,05409 | -4,58% | -0,05% | - | US$1.536.018 | - |
| 3800 |  A.I Genesis AIG | US$0,9725 | 1,14% | -3,50% | - | US$1.412.669 | - |
Tabel di atas menampilkan halaman 76 dari total 170 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.