Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  WorldShards SHARDS | US$0,000006770 | 21,70% | 35,41% | US$7.968 | - | 1.176.873.974 SHARDS |
| 3552 |  SAFEMOON SMOON | US$0,000008420 | 0,00% | -2,71% | US$7.858 | - | 933.262.117 SMOON |
| 3553 |  End Federal Reserve EFR | US$0,000007750 | -6,84% | -7,98% | US$7.752 | - | 999.976.729 EFR |
| 3554 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$30,81 | -0,90% | 3,43% | US$7.701 | US$2,00 | 250 DBCon |
| 3555 |  Soarchain SOAR | US$0,00007294 | 1,16% | -6,00% | US$7.343 | - | 100.663.917 SOAR |
| 3556 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3557 |  Kryptomon KMON | US$0,00003807 | 0,00% | -1,82% | US$7.228 | - | 189.843.488 KMON |
| 3558 |  死了么 死了么 | US$0,000007130 | -11,88% | 0,89% | US$7.134 | - | 1.000.000.000 死了么 |
| 3559 |  Choruz AI CHORUZ | US$0,000007550 | 2,10% | -2,48% | US$7.096 | - | 940.000.000 CHORUZ |
| 3560 |  Project Plutus PPCOIN | US$0,000007080 | 0,00% | -3,40% | US$7.079 | - | 1.000.000.000 PPCOIN |
| 3561 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008460 | 0,00% | -4,20% | US$7.046 | - | 832.799.997 CORGI |
| 3562 |  Alien Green Cat AGC | US$0,000006990 | 6,42% | -3,00% | US$6.985 | US$153,04 | 999.999.043 AGC |
| 3563 |  88mph MPH | US$0,01501 | 0,79% | -2,53% | US$6.982 | US$12,56 | 465.279 MPH |
| 3564 |  Albemarle Tokenized Stock (Ondo) ALBon | US$192,71 | -1,93% | 2,25% | US$6.987 | US$676.981 | 36 ALBon |
| 3565 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$68,81 | 1,88% | 2,26% | US$6.929 | US$996,01 | 101 CIBRon |
| 3566 |  Serenity SERSH | US$0,0001665 | 0,00% | -19,15% | US$6.912 | - | 41.523.348 SERSH |
| 3567 |  Loser Coin LOWB | US$0,0000001100 | -36,19% | 103,44% | US$6.871 | - | 60.296.840.158 LOWB |
| 3568 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$39,69 | 0,00% | -0,24% | US$6.848 | - | 173 EWZon |
| 3569 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$94,26 | 0,55% | -0,07% | US$6.829 | US$1.139,84 | 72 DGRWon |
| 3570 |  Muhdo Hub DNA | US$0,000004040 | -0,04% | -5,27% | US$6.780 | - | 1.679.741.443 DNA |
| 3571 |  CHADETTE CHADETTE | US$0,000006850 | 3,01% | 0,72% | US$6.623 | - | 967.154.364 CHADETTE |
| 3572 |  Moonveil MORE | US$0,00003654 | -1,78% | -2,08% | US$6.574 | US$67.393,75 | 179.888.825 MORE |
| 3573 |  MOOMOO THE BULL MOOMOO | US$0,000008370 | -4,55% | -11,71% | US$6.510 | US$86,12 | 777.777.777 MOOMOO |
| 3574 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$9,21 | 1,85% | 3,04% | US$6.443 | US$38.274,18 | 700 QUBTon |
| 3575 |  Moniwar MOWA | US$0,0005868 | 0,00% | -2,72% | US$6.344 | - | 10.810.810 MOWA |
| 3576 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$91,73 | 0,65% | 2,51% | US$6.300 | US$3.069,72 | 69 SCHWon |
| 3577 |  StarryNift SNIFT | US$0,000009960 | 0,00% | 24,61% | US$6.275 | - | 629.962.500 SNIFT |
| 3578 |  Traxx TRAXX | US$0,0001394 | -5,05% | -1,49% | US$6.251 | US$855,87 | 44.845.574 TRAXX |
| 3579 |  QSTAY QSTAY | US$0,000006160 | 0,00% | -2,70% | US$6.159 | - | 999.975.061 QSTAY |
| 3580 |  Shiba Saga SHIA | US$0,0001130 | 0,38% | -1,71% | US$6.093 | - | 53.936.830 SHIA |
| 3581 |  KALM KALM | US$0,0007113 | -1,18% | -4,82% | US$6.081 | - | 8.550.000 KALM |
| 3582 |  MOMOFUN MM | US$0,0000007600 | -22,51% | -94,20% | US$5.959 | US$7.157,39 | 7.800.000.000 MM |
| 3583 |  Azuki AZUKI | US$0,0005254 | -0,49% | 0,06% | US$5.929 | - | 11.284.984 AZUKI |
| 3584 |  Sypool SYP | US$0,00009029 | 2,06% | 2,23% | US$5.902 | US$47.223,97 | 65.364.660 SYP |
| 3585 |  Universe Boss Coin UBC | US$0,000005900 | 3,54% | -6,38% | US$5.899 | US$144.167 | 1.000.000.000 UBC |
| 3586 |  TRUMP IN GREENLAND TIG | US$0,000005840 | -0,09% | -13,42% | US$5.845 | - | 1.000.000.000 TIG |
| 3587 |  Zcash AI ZEC | US$0,0002741 | 18,36% | 25,27% | US$5.746 | - | 20.962.605 ZEC |
| 3588 |  NDC NDC | US$0,0007748 | 3,07% | -3,17% | US$5.700 | US$131,14 | 7.357.001 NDC |
| 3589 |  Smoothy SMTY | US$0,001114 | -0,15% | -1,72% | US$5.669 | US$288.746 | 5.089.773 SMTY |
| 3590 |  Hot Doge HOTDOGE | US$0,000005670 | -6,44% | -4,69% | US$5.669 | - | 1.000.000.000 HOTDOGE |
| 3591 |  Shirtum SHI | US$0,00003256 | -0,90% | -3,31% | US$5.660 | - | 173.823.179 SHI |
| 3592 |  ROND ROND | US$0,00001266 | -0,28% | -32,94% | US$5.608 | US$12,96 | 443.105.937 ROND |
| 3593 |  REV3AL REV3L | US$0,00001510 | 0,00% | -0,62% | US$5.527 | - | 365.950.750 REV3L |
| 3594 |  Amazy AZY | US$0,0001313 | 0,40% | 0,23% | US$5.374 | - | 40.923.921 AZY |
| 3595 |  Dreams Quest DREAMS | US$0,000003420 | 27,89% | 30,14% | US$5.350 | - | 1.564.101.228 DREAMS |
| 3596 |  Ford Motor Tokenized Stock (Ondo) Fon | US$11,97 | -1,45% | -4,14% | US$5.196 | US$910.452 | 434 Fon |
| 3597 |  SpaceCatch CATCH | US$0,0004681 | 0,00% | -2,44% | US$5.156 | - | 11.015.453 CATCH |
| 3598 |  oooo OOOO | US$0,00003229 | 0,03% | -0,04% | US$5.122 | US$768,77 | 158.600.000 OOOO |
| 3599 |  Nsure.Network NSURE | US$0,0008998 | 1,15% | -0,04% | US$5.101 | US$55.360,01 | 5.668.964 NSURE |
| 3600 |  DeFiner FIN | US$0,00002999 | 0,03% | -0,04% | US$5.039 | US$54.552,83 | 168.000.000 FIN |
Tabel di atas menampilkan halaman 72 dari total 170 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.