Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$423,89 | -1,51% | -1,23% | US$488 | US$737.696 | 1 VRTXon |
| 3702 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,10 | 1,89% | 5,81% | US$457 | - | 25 OPRAon |
| 3703 |  Terran Coin TRR | US$0,00001499 | -1,82% | -6,36% | US$355 | US$32.676,65 | 23.653.359 TRR |
| 3704 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$42,86 | 6,11% | -6,64% | US$326 | US$23.114,51 | 8 SEDGon |
| 3705 |  Infinaeon INF | US$0,000001250 | -1,76% | 153,77% | US$326 | - | 260.484.378 INF |
| 3706 |  ShredN SHRED | US$0,001385 | -7,77% | -8,13% | US$291 | - | 210.000 SHRED |
| 3707 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$41,89 | 0,00% | -2,04% | US$296 | - | 7 ECHon |
| 3708 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,85 | 0,00% | -6,31% | US$246 | - | 25 FSOLon |
| 3709 |  Elementeum ELET | US$0,00003972 | 0,79% | -2,53% | US$207 | US$2,03 | 5.223.113 ELET |
| 3710 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$74,79 | 0,70% | 0,41% | US$208 | US$769.638 | 3 FLQLon |
| 3711 |  Luna Rush LUS | US$0,00004137 | 0,00% | -5,86% | US$188 | - | 4.550.147 LUS |
| 3712 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3713 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,46 | 0,00% | 1,20% | US$176 | - | 7 FLHYon |
| 3714 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$47,35 | 0,00% | -1,89% | US$167 | - | 4 FFOGon |
| 3715 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$60,71 | 0,00% | -1,70% | US$147 | - | 2 FGDLon |
| 3716 |  Islander ISA | US$0,0000001900 | 2,25% | 29,45% | US$106 | - | 545.753.780 ISA |
| 3717 |  CHONKY CHONKY | US$0,0000001000 | 1,03% | 4,74% | US$101 | - | 999.999.984 CHONKY |
| 3718 |  Realvirm RVM | US$0,0005769 | -0,09% | -0,47% | US$52 | - | 90.000 RVM |
| 3719 |  VCHAT Token VCT | US$0,000001600 | 0,00% | 13,57% | US$21 | - | 13.241.584 VCT |
| 3720 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$99,86 | 0,00% | 0,00% | US$15 | - | 0 STRCon |
| 3721 |  ApeSwap BANANA | US$0,00000002000 | 2,58% | 2,18% | US$6 | US$45,61 | 367.899.432 BANANA |
| 3722 |  Synthetify SNY | - | 35,36% | 4,08% | US$0 | - | 5.625.000 SNY |
| 3723 |  TOMI TOMI | - | -50,00% | -98,31% | - | US$13,00 | 4.270.323.436 TOMI |
| 3724 |  YFFII Finance YFFII | - | 12,65% | -10,46% | - | - | 30.000 YFFII |
| 3725 |  Ju Token JU | US$2,84 | 0,81% | -2,90% | - | US$1.179.636.591 | - |
| 3726 |  Swiss Capital SC | US$3,20 | 0,83% | -6,04% | - | US$310.054.858 | - |
| 3727 |  Figure HELOC FIGR_HELOC | US$1,04 | -0,71% | 1,98% | - | US$178.800.449 | - |
| 3728 |  Royal Dollar RUSD | US$0,9996 | -0,03% | -0,01% | - | US$132.901.498 | - |
| 3729 |  WhiteBIT Coin WBT | US$58,30 | 1,89% | 6,38% | - | US$89.135.637 | - |
| 3730 |  Lydia Coins (USAD) USAD | US$1,00 | 0,03% | -0,04% | - | US$79.532.334 | - |
| 3731 |  Ratio1 R1 | US$0,5318 | -0,82% | -2,97% | - | US$74.027.634 | - |
| 3732 |  Origin LGNS | US$4,49 | 0,33% | 33,70% | - | US$64.119.846 | - |
| 3733 |  Royal Euro REUR | US$1,17 | -0,06% | 0,02% | - | US$60.392.809 | - |
| 3734 |  Maya Preferred PRA MPRA | US$924.661.237 | 0,04% | -0,04% | - | US$25.328.763 | - |
| 3735 |  Websea WBS | US$0,4638 | 3,98% | -37,63% | - | US$22.197.418 | - |
| 3736 |  Asteroid Shiba ASTEROID | US$0,0003293 | -4,50% | 6,10% | - | US$18.616.995 | - |
| 3737 |  Pharos PROS | US$0,6464 | -6,32% | 0,00% | - | US$16.034.574 | - |
| 3738 |  UZX UZX | US$1,93 | 2,41% | 0,93% | - | US$16.045.580 | - |
| 3739 |  I love puppies PUPPIES | US$0,0000002000 | 1,89% | -4,96% | - | US$12.231.042 | - |
| 3740 |  UGOLD Inc. UGOLD | US$4.603,45 | -0,32% | -2,05% | - | US$10.605.045 | - |
| 3741 |  BlockDAG Network BDAG | US$0,0002083 | -31,80% | 15,16% | - | US$9.228.887 | - |
| 3742 |  Arbi Pepe PEPE | US$0,000003930 | 1,42% | 1,79% | - | US$9.152.563 | - |
| 3743 |  BiFinanceToken BFT | US$0,9281 | 0,15% | -2,96% | - | US$8.152.497 | - |
| 3744 |  USDP Stablecoin USDP | US$0,9999 | 0,00% | 0,02% | - | US$7.467.103 | - |
| 3745 |  REAL ASSET | US$0,08401 | 33,95% | 0,00% | - | US$7.384.576 | - |
| 3746 |  ARK DeFAI ARK | US$13,09 | 0,00% | -1,17% | - | US$7.243.690 | - |
| 3747 |  Moneta Digital MMXN | US$0,05723 | 0,05% | -0,42% | - | US$7.223.811 | - |
| 3748 |  wstUSDT WSTUSDT | US$1,10 | -0,01% | 0,21% | - | US$7.180.104 | - |
| 3749 |  XT.COM XT | US$4,20 | 1,43% | -1,32% | - | US$6.931.540 | - |
| 3750 |  ThetaDrop TDROP | US$0,0006148 | -12,11% | 12,86% | - | US$6.913.763 | - |
Tabel di atas menampilkan halaman 75 dari total 170 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.