Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  UpRock UPT | US$0,006179 | -0,61% | -7,14% | - | US$406.702 | - |
| 3902 |  STO CHAIN STOC | US$0,3596 | 0,30% | 21,16% | - | US$407.751 | - |
| 3903 |  Dual DUAL | US$0,007101 | 3,72% | 3,51% | - | US$397.339 | - |
| 3904 |  AvocadoCoin AVDO | US$1.554,98 | 0,12% | -0,98% | - | US$395.297 | - |
| 3905 |  Pulse XPL | US$0,1566 | -0,29% | -2,65% | - | US$394.323 | - |
| 3906 |  BlackRock IBIT | US$0,005164 | 200,81% | 157,98% | - | US$393.457 | - |
| 3907 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 4,35% | 12,62% | - | US$389.491 | - |
| 3908 |  Neutrl (NUSD) NUSD | US$0,8576 | -12,39% | -3,29% | - | US$35.471,53 | - |
| 3909 |  LayerK LYK | US$0,1216 | -0,46% | -2,22% | - | US$379.728 | - |
| 3910 |  Doland Tremp TREMP | US$0,006061 | 23,46% | 14,92% | - | US$372.829 | - |
| 3911 |  Songbird SGB | US$0,0009862 | 34,49% | 35,99% | - | US$354.165 | - |
| 3912 |  Ruby Coin RBC | US$0,0005774 | -0,43% | -16,67% | - | US$367.745 | - |
| 3913 |  Collaterize COLLAT | US$0,001673 | 0,19% | -14,37% | - | US$364.291 | - |
| 3914 |  LIF3 LIF3 | US$0,001462 | -0,96% | -3,80% | - | US$355.397 | - |
| 3915 |  Hold BTC HBTC | US$0,000001060 | 270,40% | 118,42% | - | US$345.312 | - |
| 3916 |  AI Powered Finance AIPF | US$2,13 | -2,63% | -1,84% | - | US$346.016 | - |
| 3917 |  Purr PURR | US$0,06904 | 4,79% | -3,21% | - | US$335.567 | - |
| 3918 |  PEPE AI (pepeai.one) PEPE | US$0,0006807 | 266,01% | 175,72% | - | US$333.985 | - |
| 3919 |  Labubu LABUBU | US$0,000001440 | 295,04% | 304,06% | - | US$328.840 | - |
| 3920 |  Chill House CHILLHOUSE | US$0,002438 | -3,51% | -11,38% | - | US$329.031 | - |
| 3921 |  USDKG USDKG | US$1,00 | 0,01% | 0,00% | - | US$615.707 | - |
| 3922 |  Flying Tulip FT | US$0,08278 | -2,03% | 7,44% | - | US$317.156 | - |
| 3923 |  REI NETWORK $REI | US$0,02039 | 1,28% | -4,69% | - | US$326.837 | - |
| 3924 |  SmartWorld Global SWGT | US$0,008720 | -0,25% | -8,59% | - | US$318.055 | - |
| 3925 |  404—GEN SN17 | US$4,10 | 9,42% | 10,10% | - | US$311.996 | - |
| 3926 |  Heurist AI HEU | US$0,005540 | 19,07% | 28,44% | - | US$311.447 | - |
| 3927 |  Anzens USDA | US$1,00 | 0,21% | 0,87% | - | US$307.462 | - |
| 3928 |  PI TRUMP (pitrumphub.com) PI | US$0,0000002100 | -90,96% | 50,87% | - | US$305.261 | - |
| 3929 |  XDOG XDOG | US$0,005505 | -2,09% | 74,22% | - | US$308.871 | - |
| 3930 |  FUCK THE MATRIX FTMX | US$0,02187 | 0,74% | 5,29% | - | US$306.091 | - |
| 3931 |  Gorbagana GOR | US$0,0008847 | -0,52% | -9,34% | - | US$304.657 | - |
| 3932 |  xDAI xDAI | US$1,01 | 11,52% | 6,67% | - | US$316.099 | - |
| 3933 |  MoneyByte MON | US$0,03006 | 10,62% | -2,12% | - | US$305.211 | - |
| 3934 |  FinTechAI FNA | US$70,54 | -0,43% | 1,14% | - | US$303.855 | - |
| 3935 |  Xpedition XPED | US$0,0001001 | 0,43% | 88,79% | - | US$300.984 | - |
| 3936 |  MimboGameGroup MGG | US$0,002997 | -0,48% | -0,50% | - | US$306.403 | - |
| 3937 |  MAP Network MAP | US$0,002020 | -2,08% | -4,47% | - | US$298.014 | - |
| 3938 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$113,55 | 261,19% | 223,87% | - | US$292.397 | - |
| 3939 |  Cloud CLOUD | US$0,02112 | 0,44% | 1,22% | - | US$294.986 | - |
| 3940 |  Frax Finance - Frax Ether FRXETH | US$2.283,86 | 1,73% | -0,79% | - | US$288.487 | - |
| 3941 |  Project 32 32 | US$0,0001466 | 1,29% | 9,02% | - | US$284.001 | - |
| 3942 |  lolcat lolcat | US$0,00006279 | 1,36% | -3,24% | - | US$284.478 | - |
| 3943 |  Dupe DUPE | US$0,008500 | 1,20% | -19,04% | - | US$284.878 | - |
| 3944 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000004700 | 314,58% | 35,00% | - | US$283.211 | - |
| 3945 |  Luxera XERA | US$28,45 | -0,60% | 0,15% | - | US$282.367 | - |
| 3946 |  Zedxion ZEDXION | US$0,4227 | 0,53% | 13,32% | - | US$280.991 | - |
| 3947 |  PVPFUN PVP | US$0,3609 | -2,64% | -2,34% | - | US$277.658 | - |
| 3948 |  Botchain KPK | US$1,06 | -0,04% | -0,94% | - | US$278.390 | - |
| 3949 |  Autonomous Virtual Beings AVB | US$0,0004024 | 1,87% | 0,74% | - | US$274.056 | - |
| 3950 |  ArAIstotle FACY | US$0,001795 | 4,44% | -2,12% | - | US$270.850 | - |
Tabel di atas menampilkan halaman 79 dari total 170 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.