Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  mini MINI | US$0,001067 | -0,72% | -14,10% | - | US$126.939 | - |
| 4052 |  TRIO (OrdinalsBot) TRIO | US$0,02181 | 0,15% | -1,86% | - | US$126.711 | - |
| 4053 |  Tema TEMA | US$0,00004660 | 3,84% | -2,17% | - | US$126.358 | - |
| 4054 |  Sparklife SPS | US$0,000008900 | 0,15% | -4,52% | - | US$124.182 | - |
| 4055 |  LoveBit LB | US$0,0000002100 | 20,64% | 1,26% | - | US$122.315 | - |
| 4056 |  Memdex100 MEMDEX | US$0,002342 | -2,16% | -6,72% | - | US$121.677 | - |
| 4057 |  PRIVATEUM GLOBAL PRI | US$7,12 | -0,17% | -0,13% | - | US$121.896 | - |
| 4058 |  Tokenised GBP TGBP | US$1,36 | -0,07% | 0,46% | - | US$120.650 | - |
| 4059 |  Miu MIU | - | -1,23% | -3,22% | - | US$118.842 | - |
| 4060 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | 0,03% | 0,05% | - | US$117.367 | - |
| 4061 |  Chainflip FLIP | US$0,2061 | 1,57% | 3,26% | - | US$117.329 | - |
| 4062 |  BabyBoomToken BBT | US$0,1308 | -19,57% | -35,15% | - | US$115.101 | - |
| 4063 |  Utya UTYA | US$0,01157 | 6,59% | 7,96% | - | US$114.408 | - |
| 4064 |  Terminus TERMINUS | US$0,0000009400 | 4,94% | 395,45% | - | US$114.136 | - |
| 4065 |  cryptomall XMALL | US$0,1857 | 0,90% | -1,64% | - | US$115.551 | - |
| 4066 |  Tap Protocol TAP | US$0,4769 | -8,11% | 21,53% | - | US$113.502 | - |
| 4067 |  MUSD MUSD | US$1,01 | 0,02% | 0,18% | - | US$112.108 | - |
| 4068 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,002383 | 199,47% | 211,95% | - | US$110.793 | - |
| 4069 |  BBAChain BBA | US$0,002755 | 2,40% | 0,78% | - | US$111.266 | - |
| 4070 |  GoldBrick GBCK | US$0,001668 | 0,91% | -2,67% | - | US$109.523 | - |
| 4071 |  Trust The Process TRUST | US$0,0001597 | 1,12% | -4,07% | - | US$108.442 | - |
| 4072 |  Bandot Protocol BDT | US$0,00009188 | 1,87% | 79,01% | - | US$108.410 | - |
| 4073 |  Minto BTCMT | US$0,6604 | -0,03% | -0,18% | - | US$108.132 | - |
| 4074 |  Metacraft MCTP | US$0,02073 | 2,03% | -12,24% | - | US$108.358 | - |
| 4075 |  BULL SPLIT BULL | US$368,22 | 2,22% | 1,60% | - | US$107.754 | - |
| 4076 |  lmeow LMEOW | US$0,002192 | 10,61% | -6,00% | - | US$107.690 | - |
| 4077 |  Tradehub TRHUB | US$0,02667 | 1,21% | -0,26% | - | US$107.038 | - |
| 4078 |  Wowbit WWB | US$2,99 | 0,03% | -0,04% | - | US$106.587 | - |
| 4079 |  Palm USD PUSD | US$0,9997 | 0,04% | -0,03% | - | US$106.261 | - |
| 4080 |  BitoPro Exchange Token BITO | US$0,1896 | -0,09% | 2,83% | - | US$106.432 | - |
| 4081 |  SAFE(AnWang) SAFE | US$2,77 | -5,58% | -18,04% | - | US$105.888 | - |
| 4082 |  Alpha City Meta AMETA | US$0,0002266 | 0,61% | 45,38% | - | US$106.732 | - |
| 4083 |  DiemLibre DLB | US$0,0001061 | -0,55% | -1,07% | - | US$105.321 | - |
| 4084 |  WorldAssets INC | US$0,08922 | -1,16% | -4,30% | - | US$104.639 | - |
| 4085 |  PETCASHTOKEN PCT | US$33,04 | 0,19% | 1,99% | - | US$104.608 | - |
| 4086 |  Layer One X L1X | US$8,49 | -0,13% | -0,14% | - | US$103.619 | - |
| 4087 |  Quantum Resistant Ledger QRL | US$1,19 | -3,52% | -12,16% | - | US$103.750 | - |
| 4088 |  Octra OCT | US$0,02383 | 5,81% | 7,05% | - | US$103.085 | - |
| 4089 |  Wrapped Zera WZRA | US$0,3009 | -44,17% | -48,98% | - | US$105.129 | - |
| 4090 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,2760 | 295,15% | 5,00% | - | US$101.689 | - |
| 4091 |  APES APES | US$0,07843 | 2,30% | 0,57% | - | US$101.305 | - |
| 4092 |  Three Kingdoms 3KDS | US$0,001228 | -4,94% | 22,72% | - | US$101.241 | - |
| 4093 |  DucatusX DUCX | US$0,007513 | 1,16% | -0,18% | - | US$100.634 | - |
| 4094 |  Beers BEER | US$0,03653 | 550,03% | -95,06% | - | US$101.329 | - |
| 4095 |  vankedisi VANKEDISI | US$0,008563 | 0,87% | -3,88% | - | US$98.915,77 | - |
| 4096 |  STRIKE STRIKE | US$0,00002982 | -0,60% | -11,53% | - | US$98.720,09 | - |
| 4097 |  Peanut PEANUT | US$0,0007809 | 2,31% | 0,64% | - | US$98.430,50 | - |
| 4098 |  Giko Cat GIKO | US$0,02965 | -6,88% | -9,82% | - | US$97.555,58 | - |
| 4099 |  Brazilian Digital Token BRZ | US$0,2010 | 0,14% | 0,48% | - | US$99.804,79 | - |
| 4100 |  MAGA Trump MAGATRUMP | US$0,03877 | 0,18% | -2,57% | - | US$97.114,47 | - |
Tabel di atas menampilkan halaman 82 dari total 170 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.