Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  TRUMP AI TRUMP | US$49,63 | 540,60% | 3,00% | - | US$180.971 | - |
| 4002 |  Kabuto King KABUTO | US$0,0006478 | 53,74% | 63,02% | - | US$175.484 | - |
| 4003 |  Commonwealth CWU | US$0,02565 | 4,15% | 14,04% | - | US$173.000 | - |
| 4004 |  Satoxcoin SATOX | US$0,000008780 | -3,98% | -4,36% | - | US$172.165 | - |
| 4005 |  Higher HIGHER | US$0,0002430 | 3,78% | -20,12% | - | US$167.491 | - |
| 4006 |  Binance bibi BIBI | US$0,0009604 | -3,89% | -32,78% | - | US$166.356 | - |
| 4007 |  Bityuan BTY | US$0,04058 | 2,66% | 25,94% | - | US$165.043 | - |
| 4008 |  Honey HONEY | US$0,9966 | -0,58% | -0,29% | - | US$165.309 | - |
| 4009 |  Almanak ALMANAK | US$0,001950 | 1,55% | -4,83% | - | US$164.882 | - |
| 4010 |  Origin Ether OETH | US$2.291,67 | 1,51% | -1,29% | - | US$161.467 | - |
| 4011 |  Lightchain AI LCAI | US$0,005900 | 6,67% | 24,42% | - | US$163.668 | - |
| 4012 |  Kinesis Silver KAG | US$73,35 | 2,36% | -1,88% | - | US$163.146 | - |
| 4013 |  We Love Tits TITS | US$0,0001360 | 0,77% | -2,20% | - | US$161.956 | - |
| 4014 |  Content Bitcoin CTB | US$534,95 | -0,08% | -0,05% | - | US$160.792 | - |
| 4015 |  Gold Park GPT | US$0,006474 | -0,68% | -4,33% | - | US$158.967 | - |
| 4016 |  Solvion SLVN | US$5,12 | 0,81% | -7,48% | - | US$156.693 | - |
| 4017 |  Ares ARES | US$0,00005064 | -0,05% | 0,22% | - | US$158.396 | - |
| 4018 |  IncomRWA IRWA | US$0,02551 | 1,69% | 23,08% | - | US$157.612 | - |
| 4019 |  White Monkey WM | US$0,00009698 | -5,80% | -14,96% | - | US$158.190 | - |
| 4020 |  Sταking SN88 | US$0,9610 | 8,60% | 5,03% | - | US$158.748 | - |
| 4021 |  EURØP EUROP | US$1,17 | 0,04% | -0,09% | - | US$156.942 | - |
| 4022 |  $XBO Token XBO | US$0,1021 | 0,91% | -0,05% | - | US$155.980 | - |
| 4023 |  Plastic Hero PTH | US$0,01485 | -0,60% | -7,12% | - | US$154.177 | - |
| 4024 |  X2Y2 X2Y2 | US$0,001060 | 3,94% | -0,98% | - | US$153.263 | - |
| 4025 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,004627 | 232,96% | 446,22% | - | US$153.108 | - |
| 4026 |  GGEZ1 GGEZ1 | US$0,08889 | 0,02% | 0,20% | - | US$151.002 | - |
| 4027 |  Dagcoin DAGS | US$0,0003889 | 2,53% | 4,66% | - | US$149.310 | - |
| 4028 |  Avalaunch XAVA | US$0,3013 | -1,95% | 3,03% | - | US$150.272 | - |
| 4029 |  Huobi Token HT | US$0,09944 | -8,05% | -42,03% | - | US$146.787 | - |
| 4030 |  JwZoza JWT | US$1,13 | -2,58% | -5,88% | - | US$141.075 | - |
| 4031 |  Centric Swap (new) CNS | US$0,004689 | -14,23% | -8,45% | - | US$139.937 | - |
| 4032 |  Immortal Token IMT | US$0,002892 | 2,23% | -3,07% | - | US$135.447 | - |
| 4033 |  Confidential Layer CLONE | US$0,005689 | 0,04% | -9,44% | - | US$135.794 | - |
| 4034 |  Massa MAS | US$0,003918 | 0,66% | 6,92% | - | US$135.793 | - |
| 4035 |  TRUMP IP IP | US$0,00002421 | 267,76% | 190,21% | - | US$135.159 | - |
| 4036 |  Salute SLT | US$0,00002076 | -7,42% | 15,99% | - | US$135.020 | - |
| 4037 |  Viral Inu VINU | - | 3,09% | -38,61% | - | US$134.607 | - |
| 4038 |  Kommunitas KOM | US$0,00008956 | 2,66% | 0,86% | - | US$133.644 | - |
| 4039 |  MimbleWimbleCoin MWC | US$6,50 | 0,36% | -2,23% | - | US$136.572 | - |
| 4040 |  mETH Protocol COOK | US$0,003049 | 0,40% | 2,00% | - | US$133.532 | - |
| 4041 |  EurocoinToken ECTE | US$0,1022 | 4,14% | 0,02% | - | US$132.938 | - |
| 4042 |  XEN Crypto XEN | US$0,00000001000 | 6,48% | -9,87% | - | US$133.099 | - |
| 4043 |  Bitcoin Limited Edition BTCLE | US$370,71 | -0,78% | 0,43% | - | US$131.205 | - |
| 4044 |  Sportstensor SN41 | US$1,54 | 8,12% | 14,41% | - | US$133.714 | - |
| 4045 |  Sturdy SN10 | US$1,63 | 9,86% | 4,58% | - | US$129.055 | - |
| 4046 |  ARCS ARX | US$0,01468 | -0,38% | -1,61% | - | US$129.010 | - |
| 4047 |  AU79 AU79 | US$0,001405 | -3,34% | -17,23% | - | US$128.353 | - |
| 4048 |  OtterHome HOME | US$0,01458 | -2,06% | -9,83% | - | US$126.181 | - |
| 4049 |  FUTUREXCRYPTO FXC | US$2,74 | 1,34% | -1,22% | - | US$129.277 | - |
| 4050 |  Robinhood (robinhood.codes) HOOD | US$46,72 | 267,75% | 75,39% | - | US$127.919 | - |
Tabel di atas menampilkan halaman 81 dari total 170 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.