Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  buy instead of getting a job JOBCOIN | US$0,003909 | -1,97% | 21,91% | - | US$268.532 | - |
| 3952 |  MOM MOM | US$0,1605 | 1,49% | 14,91% | - | US$274.274 | - |
| 3953 |  Mecha Conquest MCQ | US$0,001206 | 0,11% | -3,64% | - | US$262.829 | - |
| 3954 |  Egg N Partners EGGT | US$0,3697 | -0,84% | -2,85% | - | US$260.362 | - |
| 3955 |  Upscreener UPS | US$0,08436 | -25,02% | -39,13% | - | US$256.814 | - |
| 3956 |  Kodexa KDX | US$0,01140 | 1,42% | 1,90% | - | US$257.121 | - |
| 3957 |  Base AI BASE | US$0,00001212 | -92,67% | -90,09% | - | US$253.165 | - |
| 3958 |  uTrade UTT | US$0,3035 | 0,40% | 1,20% | - | US$252.292 | - |
| 3959 |  Qubetics TICS | US$0,02427 | -1,20% | 44,21% | - | US$250.379 | - |
| 3960 |  SWAP315 S315 | US$0,4285 | 1,23% | -4,15% | - | US$248.977 | - |
| 3961 |  Quorium QGOLD | US$4.601,16 | -0,37% | -1,94% | - | US$246.237 | - |
| 3962 |  KRWQ KRWQ | US$0,0006864 | -0,11% | -0,68% | - | US$245.211 | - |
| 3963 |  Tethereum T99 | US$0,3020 | 0,04% | 0,00% | - | US$238.692 | - |
| 3964 |  XGP XGP | US$0,000007050 | -29,52% | -0,50% | - | US$237.484 | - |
| 3965 |  Ozone Chain OZO | US$0,1296 | -0,18% | -1,78% | - | US$233.871 | - |
| 3966 |  NOT CAT | US$292,01 | 558,53% | 12,00% | - | US$230.836 | - |
| 3967 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00008776 | 254,31% | 505,57% | - | US$226.508 | - |
| 3968 |  SPIKE (spikemattfurie) SPIKE | US$0,0006071 | -46,30% | -95,26% | - | US$224.666 | - |
| 3969 |  Gradient GRAY | US$0,05876 | 4,55% | -2,99% | - | US$226.772 | - |
| 3970 |  Center Coin CENT | US$0,03216 | 0,06% | -0,01% | - | US$226.869 | - |
| 3971 |  Phemex Token PT | US$0,5244 | 0,58% | 3,47% | - | US$228.120 | - |
| 3972 |  Ready to Fight RTF | US$0,007672 | -0,36% | 2,69% | - | US$224.012 | - |
| 3973 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0006377 | 313,30% | 61,12% | - | US$221.502 | - |
| 3974 |  Shiba Inu TREAT TREAT | US$0,0003712 | 37,35% | 52,81% | - | US$219.461 | - |
| 3975 |  Charlie Kirk CHARLIE | US$0,0004327 | -35,08% | -19,81% | - | US$221.586 | - |
| 3976 |  Paladeum PLB | US$0,7156 | -0,90% | 6,40% | - | US$214.483 | - |
| 3977 |  ALTSEASON ALTSZN | US$0,003488 | 14,32% | 18,51% | - | US$215.390 | - |
| 3978 |  PEPE TRUMP | US$129,99 | 494,74% | 10,00% | - | US$212.659 | - |
| 3979 |  GoldFinger GF | US$0,0009463 | -1,40% | -7,02% | - | US$193.899 | - |
| 3980 |  Wrapped XDAI wxDai | US$1,0000 | 0,01% | 0,00% | - | US$213.163 | - |
| 3981 |  Emblem Vault EMBLEM | US$0,004001 | 3,92% | 387,00% | - | US$212.675 | - |
| 3982 |  Freedom FDM | US$0,007701 | 3,30% | -5,07% | - | US$211.178 | - |
| 3983 |  ONFA OFT | US$0,2465 | -0,22% | -19,10% | - | US$210.675 | - |
| 3984 |  ReadyAI SN33 | US$1,88 | 11,04% | -9,55% | - | US$209.938 | - |
| 3985 |  Palapa PLPA | US$0,006183 | -0,22% | -2,80% | - | US$206.677 | - |
| 3986 |  Coin Stock STOCK | US$8,86 | 255,36% | 48,04% | - | US$205.786 | - |
| 3987 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001896 | 59,84% | 18,61% | - | US$201.084 | - |
| 3988 |  Love Earn Enjoy LEE | US$0,9997 | 0,01% | -0,05% | - | US$199.321 | - |
| 3989 |  LokiCoin LOKI | US$0,007395 | -19,15% | 0,00% | - | US$200.380 | - |
| 3990 |  Kuvi KUVI | US$0,03683 | 0,00% | 0,00% | - | US$195.384 | - |
| 3991 |  BinGold BIGOD | US$61.398,27 | -0,16% | -1,20% | - | US$194.720 | - |
| 3992 |  SASEUL SL | US$0,002311 | -10,57% | -13,13% | - | US$193.205 | - |
| 3993 |  RWA Ecosystem RWA | US$0,8805 | -12,50% | -20,02% | - | US$192.838 | - |
| 3994 |  MSTR MSTR | US$0,1195 | -92,56% | -86,72% | - | US$190.628 | - |
| 3995 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1816 | 2,36% | 7,18% | - | US$191.899 | - |
| 3996 |  Kanga Exchange Token KNG | US$1,39 | -0,19% | -0,31% | - | US$189.409 | - |
| 3997 |  Bullish Degen BULLISH | US$0,001529 | 2,59% | -19,04% | - | US$188.615 | - |
| 3998 |  Nonkyc.io Exchange NKYC | US$7,38 | -0,31% | -2,26% | - | US$182.080 | - |
| 3999 |  Metacoin MTC | US$0,007867 | 0,35% | 12,51% | - | US$179.827 | - |
| 4000 |  KalyChain KLC | US$0,002156 | -0,33% | -0,80% | - | US$181.397 | - |
Tabel di atas menampilkan halaman 80 dari total 170 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.