Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Car CAR | US$44,08 | 14,03% | 0,87% | - | US$59.059,70 | - |
| 4202 |  KULA KULA | US$0,1451 | -0,47% | -8,61% | - | US$58.708,81 | - |
| 4203 |  monkeyhaircut MONK | US$0,00009238 | -1,62% | -0,06% | - | US$57.495,59 | - |
| 4204 |  Kasper the Ghost of Kaspa KASPER | US$0,000007920 | 0,12% | -9,60% | - | US$58.371,20 | - |
| 4205 |  HEX HEX | US$0,0005984 | 2,52% | -4,03% | - | US$58.294,05 | - |
| 4206 |  Splendor SPLD | US$0,4211 | 4,42% | 17,89% | - | US$58.259,05 | - |
| 4207 |  DOGO DOGO | US$0,00000007000 | -93,90% | -95,77% | - | - | - |
| 4208 |  BLUB BLUB | - | -2,41% | -9,26% | - | US$58.021,30 | - |
| 4209 |  Dark Machine MXNA | US$0,003725 | -0,31% | -1,89% | - | US$57.990,68 | - |
| 4210 |  AI Nexus A1X | US$0,0003173 | 0,13% | -0,04% | - | US$57.921,75 | - |
| 4211 |  UAHg UAHG | US$0,02287 | 0,73% | 1,67% | - | US$58.561,07 | - |
| 4212 |  Tongtongcoin TTC | US$0,07197 | 0,13% | -0,13% | - | US$57.537,38 | - |
| 4213 |  Navio NAV | US$0,03355 | -0,01% | -12,93% | - | US$57.363,12 | - |
| 4214 |  Luminous LUM | US$0,3004 | 1,75% | 25,19% | - | US$57.087,51 | - |
| 4215 |  LUSD LUSD | US$0,9998 | 0,03% | -0,04% | - | US$57.344,63 | - |
| 4216 |  Pi INU 100x PINU100X | US$0,000005800 | 0,36% | 18,27% | - | US$56.560,60 | - |
| 4217 |  STASH INU STASH | US$0,000007200 | 0,03% | -4,04% | - | US$56.580,45 | - |
| 4218 |  DIN DIN | US$0,005169 | -3,90% | -8,57% | - | US$56.614,88 | - |
| 4219 |  BMAX BMAX | US$0,01620 | -0,16% | -11,94% | - | US$56.037,04 | - |
| 4220 |  Nummus Aeternitas NUMMUS | US$0,007236 | -0,09% | 0,55% | - | US$55.700,06 | - |
| 4221 |  Meridian MRDN | US$0,009359 | -9,79% | 87,15% | - | US$55.696,90 | - |
| 4222 |  Pond Coin PNDC | US$0,00000006000 | 13,45% | 3,69% | - | US$55.630,75 | - |
| 4223 |  Hachiko HACHI | US$0,00003449 | 0,03% | 0,23% | - | US$56.704,76 | - |
| 4224 |  Advanced Project AUC | US$0,0001352 | -0,07% | 0,92% | - | US$55.573,50 | - |
| 4225 |  Z Gen Coin ZGC | US$0,1334 | 14,19% | 1,30% | - | US$55.539,71 | - |
| 4226 |  ROCK ROCK | US$0,00004459 | 0,03% | 2,49% | - | US$54.275,16 | - |
| 4227 |  Mumu MUMU | - | -9,78% | -14,29% | - | US$54.870,90 | - |
| 4228 |  ParallelAI PAI | US$0,005319 | 3,59% | 8,71% | - | US$55.043,70 | - |
| 4229 |  Ness LAB NESS | US$0,005273 | -1,64% | -0,38% | - | US$55.052,62 | - |
| 4230 |  Sunrise RISE | US$0,001044 | -2,76% | -12,46% | - | US$54.965,17 | - |
| 4231 |  Ozonechain OZONE | US$2,30 | -4,21% | -6,76% | - | US$54.965,33 | - |
| 4232 |  RoboFi VICS | US$0,02318 | 0,05% | -1,11% | - | US$54.848,80 | - |
| 4233 |  DEX223 D223 | US$0,0001210 | 2,48% | 0,04% | - | US$54.978,80 | - |
| 4234 |  Asia Coin ASIA | US$0,04395 | -3,04% | -4,28% | - | US$54.933,67 | - |
| 4235 |  Undead Blocks UNDEAD | US$0,001470 | -1,31% | -0,71% | - | US$55.209,87 | - |
| 4236 |  Pig Finance PIG | US$0,00000001000 | 1,54% | -1,82% | - | US$54.438,50 | - |
| 4237 |  Carbon Capture CCO2 | US$5,23 | 0,05% | -0,14% | - | US$53.797,43 | - |
| 4238 |  SafeMars SMARS | - | 6,19% | 2,57% | - | US$54.338,85 | - |
| 4239 |  Fishwar FISHW | US$0,000007360 | 0,01% | -0,05% | - | US$54.232,80 | - |
| 4240 |  Sophon (Atomicals) SOPHON | US$0,0007144 | -0,01% | -0,08% | - | US$53.998,63 | - |
| 4241 |  BabySNEK BBSNEK | US$0,000007220 | -3,35% | -0,86% | - | US$55.215,34 | - |
| 4242 |  NikePig NIKEPIG | US$0,0004099 | -0,70% | -1,01% | - | US$54.132,82 | - |
| 4243 |  Store of Value VAL | US$0,0005041 | -0,09% | -5,05% | - | US$53.780,15 | - |
| 4244 |  Chimpzee CHMPZ | US$0,00001202 | 2,45% | 12,45% | - | US$53.909,12 | - |
| 4245 |  KONAN of Kaspa KONAN | US$0,0000003200 | 0,34% | 7,57% | - | US$53.755,97 | - |
| 4246 |  Kodiak Finance KDK | US$0,1936 | 1,91% | -4,27% | - | US$53.869,66 | - |
| 4247 |  JFIN Coin JFIN | US$0,06178 | -5,23% | 9,78% | - | US$54.997,18 | - |
| 4248 |  Australian Safe Shepherd ASS | - | -0,50% | -5,80% | - | US$53.474,33 | - |
| 4249 |  Nexora NEX | US$0,08959 | 1,74% | -0,86% | - | US$53.563,68 | - |
| 4250 |  Max on ETH MAXETH | US$0,0000001600 | 1,27% | -12,47% | - | US$53.267,54 | - |
Tabel di atas menampilkan halaman 85 dari total 170 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.