Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Get AI GET | US$0,2019 | -11,08% | 37,00% | - | US$28.869,75 | - |
| 4402 |  Edge Network EDGE | US$0,1039 | -16,36% | -16,19% | - | US$28.720,76 | - |
| 4403 |  Provenance Blockchain HASH | US$0,01084 | -2,00% | 15,20% | - | US$28.620,29 | - |
| 4404 |  BNB DOG INU BNBDOG | - | -0,54% | -0,12% | - | US$28.506,20 | - |
| 4405 |  #1 Tiktok Squirrel PEANUT | US$0,0001137 | 1,72% | -0,74% | - | US$28.484,15 | - |
| 4406 |  OnePiece 1PIECE | US$0,0001110 | -3,78% | -3,66% | - | US$28.241,62 | - |
| 4407 |  SKPANAX SKX | US$0,02206 | -3,96% | -44,26% | - | US$27.963,43 | - |
| 4408 |  Based Turbo TURBO | US$0,000001570 | 6,09% | -7,67% | - | US$28.049,47 | - |
| 4409 |  Baby BFT BBFT | US$0,0001794 | -2,34% | -19,92% | - | US$22.953,45 | - |
| 4410 |  Skulls of Pepe Token SKOP | US$0,005326 | 0,14% | 3,33% | - | US$27.771,36 | - |
| 4411 |  Merit SN73 | US$1,08 | 9,61% | -5,50% | - | US$27.550,55 | - |
| 4412 |  Gekko HQ GEKKO | US$0,0000006300 | 0,97% | 0,67% | - | US$27.995,65 | - |
| 4413 |  財務自由 財務自由 | US$0,0001316 | 3,70% | -16,79% | - | US$27.437,61 | - |
| 4414 |  Onyx Arches OXA | US$0,001996 | 0,02% | 77,35% | - | US$27.306,77 | - |
| 4415 |  IMO IMO | US$0,5007 | 1,42% | 15,70% | - | US$27.237,02 | - |
| 4416 |  DGTEK TOKEN USDG | US$5,96 | -0,12% | 6,14% | - | US$27.067,48 | - |
| 4417 |  POM POM | US$0,002499 | 3,60% | 35,40% | - | US$20.287,82 | - |
| 4418 |  WebKey DAO WKEYDAO | US$0,2886 | -1,40% | -5,95% | - | US$26.866,69 | - |
| 4419 |  GIOVE GIOVE | US$0,9149 | -0,21% | 0,72% | - | US$26.888,60 | - |
| 4420 |  UDAO UDAO | US$0,08165 | 0,19% | 0,87% | - | US$26.815,35 | - |
| 4421 |  Mustard MUSTAAAAAARD | US$0,00006859 | 1,21% | 0,28% | - | US$26.818,07 | - |
| 4422 |  VALOR VALOR | US$0,0001808 | 4,59% | 7,55% | - | US$25.346,73 | - |
| 4423 |  Summit SUMMIT | US$0,000007220 | 9,82% | -17,13% | - | US$26.671,49 | - |
| 4424 |  Renq Finance RENQ | US$0,0004519 | 2,29% | -2,00% | - | US$26.657,89 | - |
| 4425 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0003363 | 1,99% | 13,98% | - | US$26.791,15 | - |
| 4426 |  Pendulum PEN | US$0,01845 | 5,32% | -1,86% | - | US$26.457,83 | - |
| 4427 |  UCBI Banking UCBI | US$3,01 | 0,14% | 1,81% | - | US$26.639,95 | - |
| 4428 |  aUSDT aUSDT | US$0,9637 | -2,70% | -10,20% | - | US$26.205,90 | - |
| 4429 |  NianNian NIANNIAN | US$0,0005182 | 2,54% | -11,07% | - | US$26.304,13 | - |
| 4430 |  DEW DEW | US$0,0003390 | 0,64% | -9,27% | - | US$26.217,69 | - |
| 4431 |  Greenchie GNC | US$0,00000009000 | -3,38% | 0,36% | - | US$26.145,31 | - |
| 4432 |  GraphAI GAI | US$0,003928 | -18,39% | -11,66% | - | US$26.057,32 | - |
| 4433 |  Metaverse Convergence META | US$0,00003809 | 5,26% | -11,03% | - | US$25.988,91 | - |
| 4434 |  Polytrader by Virtuals POLY | US$0,00009428 | 2,87% | -3,31% | - | US$25.265,93 | - |
| 4435 |  Ni28 OZNI | US$0,002386 | -6,66% | -52,83% | - | US$25.051,23 | - |
| 4436 |  Dawg Coin DAWG | US$0,00005118 | -0,01% | -4,99% | - | US$24.562,52 | - |
| 4437 |  NODEMETA NTE | US$0,0002467 | -1,37% | 0,20% | - | US$24.646,24 | - |
| 4438 |  Blackhole BLACK | US$0,006348 | -1,60% | -16,18% | - | US$23.839,00 | - |
| 4439 |  lilpump LILPUMP | US$0,00002598 | -0,79% | 4,92% | - | US$24.601,95 | - |
| 4440 |  BOOK OF BILLIONAIRES BOBE | US$0,0002131 | -6,95% | -88,84% | - | US$24.576,06 | - |
| 4441 |  DUCKY (Duckythebrain) DUCKY | US$0,2764 | 0,09% | 0,08% | - | US$24.219,28 | - |
| 4442 |  Mixin XIN | US$56,95 | 1,34% | -3,47% | - | US$24.164,45 | - |
| 4443 |  Jewelry Token JEWELRY | US$49,40 | 14,87% | 1,84% | - | US$24.032,40 | - |
| 4444 |  RWT TOKEN RWT | US$0,000001160 | 0,27% | 1,42% | - | US$23.849,60 | - |
| 4445 |  Netswap NETT | US$0,01057 | -1,09% | -9,67% | - | US$23.981,26 | - |
| 4446 |  Moolah MOOLAH | US$0,01953 | 9,60% | 16,51% | - | US$23.855,35 | - |
| 4447 |  Frog FROG | US$0,0000001400 | -39,65% | 24,02% | - | US$24.384,56 | - |
| 4448 |  DODO DODO | US$0,01880 | 1,65% | -8,53% | - | US$23.477,05 | - |
| 4449 |  Cerebrum DAO NEURON | US$0,00005236 | -8,12% | 15,27% | - | US$15.615,15 | - |
| 4450 |  StakeVault.Network SVN | US$0,00004202 | 0,03% | -0,14% | - | US$23.410,62 | - |
Tabel di atas menampilkan halaman 89 dari total 170 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.