Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  BTAF token BTAF | US$0,02505 | 0,74% | 0,77% | - | US$13.782,54 | - |
| 4552 |  Seasons SEAS | US$0,3033 | -0,90% | -3,25% | - | US$13.674,79 | - |
| 4553 |  Elympics ELP | US$0,0008974 | -3,55% | 1,00% | - | US$13.256,10 | - |
| 4554 |  Sentinel (sentinelxo) SENT | US$0,0002553 | -2,95% | -23,81% | - | US$13.254,25 | - |
| 4555 |  YFSX Token YFSX | US$797,66 | 2,29% | -1,82% | - | US$13.195,43 | - |
| 4556 |  Harambe on Solana HARAMBE | US$0,0008826 | 6,20% | 13,65% | - | US$13.051,04 | - |
| 4557 |  Pepe by Jason Furie PEPE | - | -22,26% | 119,38% | - | US$12.903,26 | - |
| 4558 |  Outter Finance OUT | US$0,00004731 | 9,62% | 39,01% | - | US$12.925,75 | - |
| 4559 |  Jasan Wellness JW | US$2,25 | -1,24% | 4,56% | - | US$12.606,35 | - |
| 4560 |  Great Bounty Dealer GBD | US$0,0002169 | 0,02% | -0,05% | - | US$12.583,45 | - |
| 4561 |  Bitcoiva BCA | US$11,01 | 2,39% | -7,93% | - | US$88.089,31 | - |
| 4562 |  Flurry Finance FLURRY | US$0,0001387 | -0,16% | 1,13% | - | US$12.441,75 | - |
| 4563 |  LYFE LYFE | US$2,88 | 0,03% | -0,06% | - | US$12.398,45 | - |
| 4564 |  BURT BURT | US$0,00006151 | 0,55% | -3,16% | - | US$12.296,31 | - |
| 4565 |  ZND Token ZND | US$0,0005695 | -0,43% | 5,91% | - | US$12.364,08 | - |
| 4566 |  Retik Finance RETIK | US$0,0001950 | 2,39% | -0,79% | - | US$12.253,70 | - |
| 4567 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002164 | -0,95% | -5,76% | - | US$11.911,25 | - |
| 4568 |  Day By Day DBD | US$0,0002439 | -13,18% | -8,35% | - | US$11.680,62 | - |
| 4569 |  OrangeDX O4DX | US$0,0007612 | -34,34% | 14,84% | - | US$11.371,66 | - |
| 4570 |  Pizza (Ordinals) PIZZA | US$0,03972 | -0,78% | 2,24% | - | US$11.835,49 | - |
| 4571 |  TemplarDAO TEM | US$2,81 | 0,90% | -3,69% | - | US$11.807,66 | - |
| 4572 |  eUSD EUSD | US$1,0000 | -0,02% | 0,01% | - | US$11.572,32 | - |
| 4573 |  Optio OPT | US$0,001219 | 2,70% | -9,48% | - | US$11.481,05 | - |
| 4574 |  Pactus PAC | US$0,01969 | -37,81% | 7,64% | - | US$11.553,32 | - |
| 4575 |  White Eagle WEGL | US$12,91 | 0,09% | -5,91% | - | US$11.307,14 | - |
| 4576 |  Changer CNG | US$0,004659 | 14,65% | 16,43% | - | US$11.260,74 | - |
| 4577 |  Solnic SOLNIC | US$0,001826 | 9,72% | 1,24% | - | US$11.222,22 | - |
| 4578 |  JUNO JUNO | US$0,02653 | -3,32% | -11,45% | - | US$11.211,50 | - |
| 4579 |  just memecoin MEMECOIN | US$0,00006497 | -16,69% | 3,17% | - | US$11.204,52 | - |
| 4580 |  DAYSTARTER DST | US$0,03295 | -4,41% | -12,53% | - | US$11.275,23 | - |
| 4581 |  Real Estate Metaverse REM | US$0,001165 | 2,02% | -18,80% | - | US$11.196,21 | - |
| 4582 |  BitMind SN34 | US$3,72 | 8,63% | 6,10% | - | US$10.977,20 | - |
| 4583 |  Coinzix ZIX | US$0,00005049 | 18,20% | -0,34% | - | US$11.007,66 | - |
| 4584 |  Reental RNT | US$0,1775 | 1,55% | 9,60% | - | US$11.003,82 | - |
| 4585 |  Bitelions BTL | US$0,5089 | 0,05% | 0,35% | - | US$10.812,59 | - |
| 4586 |  Rubidium RBD | US$0,02004 | 2,84% | -18,00% | - | US$10.815,08 | - |
| 4587 |  Moongate MGT | US$0,0002211 | 1,35% | 31,20% | - | US$10.762,78 | - |
| 4588 |  WingRiders Governance Token WRT | US$0,005763 | 4,87% | -0,75% | - | US$10.726,55 | - |
| 4589 |  USDDD USDDD | US$0,9781 | -1,45% | -1,96% | - | US$10.432,39 | - |
| 4590 |  KiteAI KITEAI | US$0,00000006000 | -0,41% | -0,31% | - | US$10.239,46 | - |
| 4591 |  Hiver HIT | US$0,006298 | -0,26% | -0,01% | - | US$10.244,27 | - |
| 4592 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,4163 | -5,96% | -15,43% | - | US$10.343,70 | - |
| 4593 |  IceCream AI ICECREAM | US$0,001364 | -0,07% | -40,34% | - | US$10.212,72 | - |
| 4594 |  Keep Network KEEP | US$0,1007 | -4,46% | 63,58% | - | US$10.186,28 | - |
| 4595 |  Guacamole GUAC | US$0,00000001000 | 0,54% | -16,42% | - | US$10.190,78 | - |
| 4596 |  Nomoex NOMOX | US$0,004669 | 1,04% | 11,13% | - | US$10.175,18 | - |
| 4597 |  JLaunchpad JLP | US$0,0003039 | 0,02% | -0,04% | - | US$10.109,05 | - |
| 4598 |  MINE COIN MIH | US$0,1565 | -1,78% | -8,16% | - | US$9.978,19 | - |
| 4599 |  Jak JAK | US$0,00009981 | 11,92% | 9,14% | - | US$10.029,71 | - |
| 4600 |  Shytoshi Kusama SHY | US$0,001332 | -11,50% | -29,24% | - | US$9.860,41 | - |
Tabel di atas menampilkan halaman 92 dari total 170 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.