Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Cortik AI CTK | US$5,92 | -0,13% | -1,64% | - | US$4.085,03 | - |
| 4752 |  NoLimitCoin NLC | US$0,001225 | 0,52% | -1,72% | - | US$4.080,76 | - |
| 4753 |  XNET Mobile XNET | US$0,006614 | 1,65% | -9,48% | - | US$4.085,77 | - |
| 4754 |  Phicoin PHI | US$0,0002719 | 0,03% | 2,58% | - | US$4.047,92 | - |
| 4755 |  ChompCoin CHOMP | US$0,003699 | -0,18% | -30,59% | - | US$4.059,14 | - |
| 4756 |  Paxi Network PAXI | US$0,01327 | -6,54% | -1,82% | - | US$4.035,05 | - |
| 4757 |  Rewind Protocol FWD | US$0,4989 | 1,80% | 2,90% | - | US$4.025,80 | - |
| 4758 |  HALO COIN HALO | US$0,00001127 | 0,03% | -0,13% | - | US$3.966,57 | - |
| 4759 |  GM Wagmi GM | US$0,0007998 | 0,03% | -0,05% | - | US$3.939,97 | - |
| 4760 |  Polymath POLY | US$0,1019 | 125,59% | 401,25% | - | US$4.128,37 | - |
| 4761 |  Bird Dog BIRDDOG | US$0,0000008800 | -0,18% | -2,19% | - | US$3.886,34 | - |
| 4762 |  Private Aviation Finance Token CINO | US$0,009284 | 0,36% | -1,55% | - | - | - |
| 4763 |  Snorter SNORT | US$0,006291 | 1,74% | -8,29% | - | US$3.871,32 | - |
| 4764 |  Source SOURCE | US$0,001828 | 184,33% | 342,86% | - | US$2.375,20 | - |
| 4765 |  Boomer BOOMER | US$0,0004235 | 13,72% | 11,05% | - | US$3.826,78 | - |
| 4766 |  TIWICAT TWC | - | 6,87% | -6,93% | - | US$3.781,99 | - |
| 4767 |  WHISKEY WHISKEY | US$0,001246 | 0,43% | -3,13% | - | US$3.702,81 | - |
| 4768 |  BuckTheBunny BUCK | US$0,0000001000 | 12,77% | 16,15% | - | US$3.035,37 | - |
| 4769 |  Baby Ethereum BABYETH | US$0,00003881 | -0,44% | 5,15% | - | US$3.732,17 | - |
| 4770 |  Evrmore EVR | US$0,00003407 | 17,32% | 20,08% | - | US$3.726,07 | - |
| 4771 |  Alien Base ALB | US$0,007947 | 3,10% | -5,09% | - | US$3.693,19 | - |
| 4772 |  OKT Chain OKT | US$4,96 | 0,03% | -0,05% | - | US$3.700,29 | - |
| 4773 |  Talentum TAL | US$222,25 | -0,33% | -2,50% | - | US$3.696,34 | - |
| 4774 |  Seba SEBA | US$0,0007199 | 0,03% | -1,41% | - | US$3.693,66 | - |
| 4775 |  Quick Transfer coin QTCC | US$0,0001193 | 0,62% | 0,72% | - | US$3.685,94 | - |
| 4776 |  Symmio SYMM | US$0,01138 | -0,37% | -12,52% | - | US$3.706,03 | - |
| 4777 |  Acala ASEED | US$0,06356 | 2,09% | -0,86% | - | US$3.620,98 | - |
| 4778 |  RefundCoin RFD | US$0,000001950 | 3,22% | 9,51% | - | US$3.618,83 | - |
| 4779 |  OSK OSK | US$0,8640 | -1,24% | -6,47% | - | US$3.597,95 | - |
| 4780 |  HNO Coin HNO | US$0,00007288 | -1,63% | -39,46% | - | US$3.592,53 | - |
| 4781 |  Agoric BLD | US$0,003707 | 0,66% | 14,29% | - | US$3.799,10 | - |
| 4782 |  Pre-retogeum PRTG | US$9,42 | -1,36% | -14,78% | - | US$3.581,75 | - |
| 4783 |  Black Dragon BLACKDRAGON | - | -0,13% | -7,18% | - | US$3.589,41 | - |
| 4784 |  Unicorn UWU | US$0,00003979 | 2,59% | 20,78% | - | - | - |
| 4785 |  Mac mini (macminicoin) MACMINI | US$0,00003422 | -29,99% | -29,23% | - | - | - |
| 4786 |  xExchange MEX | US$0,0000003800 | -1,18% | -11,06% | - | US$3.473,66 | - |
| 4787 |  Wrapped MistCoin WMC | US$1,75 | -8,77% | -47,12% | - | US$3.375,57 | - |
| 4788 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001264 | 18,14% | 155,31% | - | US$3.459,54 | - |
| 4789 |  Pi Network AI PIAI | - | 4,66% | 8,83% | - | US$3.282,94 | - |
| 4790 |  Falcons FAH | US$1,36 | -0,53% | 0,24% | - | US$3.294,44 | - |
| 4791 |  BJustCoin BJC | US$5,00 | 0,07% | 0,18% | - | US$3.199,09 | - |
| 4792 |  Dork Lord DORKY | US$0,009428 | 14,47% | 12,26% | - | US$3.216,81 | - |
| 4793 |  SPONGE SPONGE | US$0,000001640 | 4,10% | -8,45% | - | US$3.214,90 | - |
| 4794 |  Book of Binance BOOK | US$0,001880 | 3,93% | 43,92% | - | US$3.211,58 | - |
| 4795 |  Pi INU PINU | US$0,00000006000 | -3,63% | 17,47% | - | US$3.193,65 | - |
| 4796 |  Nova NOVA | US$40,80 | -0,02% | -17,42% | - | US$3.179,50 | - |
| 4797 |  YouCoin UCON | US$1,91 | 0,81% | -5,22% | - | US$3.155,20 | - |
| 4798 |  Tuzki TUZKI | US$0,0000001300 | 5,67% | -17,03% | - | US$3.131,76 | - |
| 4799 |  Think Protocol THINK | US$0,0007740 | -28,00% | -12,81% | - | US$3.106,01 | - |
| 4800 |  Gonka GNK | US$0,3999 | 0,02% | 2,51% | - | US$3.078,98 | - |
Tabel di atas menampilkan halaman 96 dari total 170 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.