Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Sologenic SOLO | US$0,02705 | -0,72% | 20,77% | - | US$2.262,78 | - |
| 4852 |  Apex Fusion AP3X | US$0,01959 | 0,76% | 1,39% | - | US$2.253,45 | - |
| 4853 |  Charlie CHARLIE | US$0,000006310 | 1,55% | -1,00% | - | US$2.225,08 | - |
| 4854 |  Shibwifhat SHIB | US$0,0001297 | -7,07% | 5,04% | - | US$2.197,08 | - |
| 4855 |  Kryptokrona XKR | US$0,0002456 | -0,99% | 1,55% | - | US$2.208,57 | - |
| 4856 |  HNB Protocol HNB | US$0,0008476 | 18,53% | 142,39% | - | US$2.192,05 | - |
| 4857 |  FISH N CHIPS CHIPPY | US$0,0004742 | 6,09% | -12,41% | - | US$2.160,24 | - |
| 4858 |  BOXABL BOXABL | US$0,0001652 | -4,08% | -15,53% | - | US$2.289,48 | - |
| 4859 |  exSat Network XSAT | US$0,5724 | 3,56% | -11,45% | - | US$2.033,50 | - |
| 4860 |  Shib2.0 SHIB2.0 | - | 3,36% | -9,82% | - | US$2.117,79 | - |
| 4861 |  PESHI PESHI | US$0,0000001600 | -8,95% | -24,92% | - | US$2.113,72 | - |
| 4862 |  TRALA TRALA | US$0,0008974 | 0,36% | 10,75% | - | US$2.097,09 | - |
| 4863 |  Wojak Finance WOJ | US$0,0007638 | 0,17% | 0,53% | - | US$2.098,30 | - |
| 4864 |  SHIBAAI SHIBAAI | - | 0,51% | -10,25% | - | US$2.095,30 | - |
| 4865 |  Mega Dice Casino $DICE | US$0,0009858 | 1,74% | 0,44% | - | US$2.303,92 | - |
| 4866 |  Squid Game (CTO) SQUID | US$0,001782 | -1,01% | -5,19% | - | US$1.593,76 | - |
| 4867 |  TITAN TIT | US$0,008399 | -14,51% | -19,19% | - | US$2.052,02 | - |
| 4868 |  NIX NIX | US$0,007294 | 1,95% | 6,77% | - | US$2.064,72 | - |
| 4869 |  Pulsechain PLS | US$0,000007590 | 5,59% | 3,64% | - | US$2.063,35 | - |
| 4870 |  Aguri-Chan AGURI | US$0,0000003100 | -8,15% | -2,22% | - | US$2.055,30 | - |
| 4871 |  Hasaki HAHA | US$0,000002520 | -5,25% | -13,49% | - | US$2.046,59 | - |
| 4872 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$86,32 | 12,41% | 2,68% | - | US$2.004,78 | - |
| 4873 |  Kondux KNDX | US$0,001419 | 2,65% | 9,84% | - | US$1.983,04 | - |
| 4874 |  ZMINE ZMN | US$0,007674 | 1,75% | -0,14% | - | US$1.976,16 | - |
| 4875 |  TETHIR USD.T | US$1,00 | 0,00% | -0,05% | - | US$1.973,34 | - |
| 4876 |  Space Token SPACE | US$0,001497 | -0,65% | 2,03% | - | US$1.971,58 | - |
| 4877 |  " " UNKOWN | US$0,0009315 | 1,45% | -1,86% | - | US$1.961,78 | - |
| 4878 |  Voodoo Token LDZ | US$0,002122 | 4,93% | 4,32% | - | US$1.945,45 | - |
| 4879 |  GoodDollar G$ | US$0,0001167 | 0,79% | 1,86% | - | US$1.936,63 | - |
| 4880 |  KEK KEK | - | 2,99% | 1,66% | - | - | - |
| 4881 |  CorgiAI CORGIAI | US$0,00003396 | -0,48% | -3,31% | - | US$2.163,94 | - |
| 4882 |  Fronk FRONK | - | 1,01% | -18,74% | - | US$1.915,17 | - |
| 4883 |  ShibaInu On Solana SHIB | US$0,00001854 | 8,67% | 3,96% | - | US$1.913,87 | - |
| 4884 |  VIN VIN | US$0,4712 | 0,16% | -1,76% | - | US$1.879,90 | - |
| 4885 |  Bitcoin Cultivator 400 BC400 | US$0,00003409 | -1,28% | -10,89% | - | US$1.878,33 | - |
| 4886 |  MXS Games XSEED | US$0,00001872 | 17,72% | -9,31% | - | US$1.867,15 | - |
| 4887 |  Pando PANDO | US$0,0001850 | 16,93% | 8,78% | - | US$1.882,09 | - |
| 4888 |  Alickshundra Occasional-Cortex AOC | US$0,00004458 | 9,44% | 6,52% | - | US$1.843,24 | - |
| 4889 |  NAWS.AI NAWS | US$0,0007808 | 0,62% | 53,35% | - | US$1.836,66 | - |
| 4890 |  42DAO FTD | US$0,006409 | -25,91% | -29,87% | - | US$1.819,78 | - |
| 4891 |  Pedro The Raccoon PEDRO | US$0,0002138 | -21,29% | -26,67% | - | US$1.787,48 | - |
| 4892 |  KIZUNA KIZUNA | - | 4,90% | -5,01% | - | US$1.741,74 | - |
| 4893 |  BIBI BIBI | - | 0,01% | 3,52% | - | US$1.709,86 | - |
| 4894 |  EVERY GAME EGAME | US$0,000007100 | -1,10% | 7,77% | - | US$1.706,35 | - |
| 4895 |  SkyTrade Pro SUSDT | US$0,00000002000 | 4,84% | 49,83% | - | US$1.672,21 | - |
| 4896 |  HGEN DAO HGEN | US$0,02395 | 1,21% | -0,09% | - | US$1.672,76 | - |
| 4897 |  CasinoCoin CSC | US$0,00005189 | -0,22% | -12,95% | - | US$1.572,34 | - |
| 4898 |  Sway Protocol SWAY | US$0,003191 | 0,14% | 4,15% | - | US$1.668,98 | - |
| 4899 |  Asymmetry Finance ASF | US$0,02201 | 6,00% | 21,39% | - | US$1.633,70 | - |
| 4900 |  EMAIL Token EMT | US$0,0006647 | 0,55% | 5,41% | - | US$1.617,81 | - |
Tabel di atas menampilkan halaman 98 dari total 170 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.