Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Sourceless STR | US$0,007618 | 9,24% | -1,30% | - | US$6.893,79 | - |
| 4652 |  MARVIN MARVIN | US$0,0000007000 | 7,46% | -4,57% | - | US$6.795,80 | - |
| 4653 |  Qitmeer Network MEER | US$0,002846 | -0,06% | 2,21% | - | US$6.768,82 | - |
| 4654 |  Sender ASI | US$0,0008710 | -19,92% | -32,25% | - | US$6.692,44 | - |
| 4655 |  Empyreal EMP | US$7,64 | 2,98% | -7,52% | - | US$6.686,76 | - |
| 4656 |  BITCOIN FUTURE BTCF | US$0,07849 | 0,91% | -12,11% | - | US$6.588,33 | - |
| 4657 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0008508 | 0,03% | -2,78% | - | US$7.066,44 | - |
| 4658 |  Base is for everyone BASE | US$0,0004509 | 5,75% | -14,03% | - | US$6.896,11 | - |
| 4659 |  Gary GARY | US$0,08182 | 49,85% | 93,62% | - | US$6.460,61 | - |
| 4660 |  STON STON | US$0,3374 | -0,43% | 5,00% | - | US$6.428,27 | - |
| 4661 |  Haha Yes Hedgehog RIZO | US$0,00000009000 | 20,73% | -59,48% | - | US$6.287,05 | - |
| 4662 |  The Kingdom Coin TKC | US$0,01390 | 8,94% | 3,87% | - | US$6.269,23 | - |
| 4663 |  Andy (Base) ANDY | US$0,001075 | 16,87% | 22,75% | - | US$6.262,53 | - |
| 4664 |  Mavryk Network $MVRK | US$0,01853 | -0,35% | 0,11% | - | US$6.169,54 | - |
| 4665 |  MEDIEUS MDUS | US$0,0004066 | -4,39% | -4,91% | - | US$6.242,32 | - |
| 4666 |  Baby World Liberty Financial BABYWLFI | US$0,0000006200 | 0,89% | -0,66% | - | US$6.230,51 | - |
| 4667 |  Celo Brazilian Real CREAL | US$0,2013 | 0,42% | 0,87% | - | US$6.144,22 | - |
| 4668 |  SALVIUM SAL | US$0,01333 | -0,09% | -6,16% | - | US$6.133,42 | - |
| 4669 |  PRIMAL PRIMAL | US$0,00002683 | 0,01% | 16,12% | - | US$6.078,35 | - |
| 4670 |  RISE NASA RISE | US$0,0000002000 | -1,49% | 37,09% | - | US$6.168,54 | - |
| 4671 |  Ekubo Protocol EKUBO | US$0,7144 | 0,79% | -9,61% | - | US$6.092,27 | - |
| 4672 |  UNITED STATES DRIP #1 USD1 | US$0,9882 | -1,89% | 0,24% | - | US$6.084,60 | - |
| 4673 |  Kvants AI KVAI | US$0,001191 | -1,53% | -1,04% | - | US$6.012,23 | - |
| 4674 |  Infinite Money Glitch IMG | US$0,0003836 | -2,27% | -15,51% | - | US$6.441,64 | - |
| 4675 |  JD Vance VANCE | US$0,000007170 | 15,24% | 40,70% | - | - | - |
| 4676 |  Klever Finance KFI | US$0,3225 | -8,99% | -1,77% | - | US$5.916,83 | - |
| 4677 |  Wrapped BESC WBESC | US$1,09 | -2,78% | -8,25% | - | US$5.880,80 | - |
| 4678 |  ReddCoin RDD | US$0,00005853 | 97,11% | 97,57% | - | US$5.874,38 | - |
| 4679 |  AIA Chain AIA | US$0,001053 | 6,39% | 3,60% | - | US$5.883,63 | - |
| 4680 |  LYNK LYNK | US$0,002901 | 1,48% | 11,62% | - | US$5.860,89 | - |
| 4681 |  PEPENODE PEPENODE | US$0,00004598 | 8,58% | 6,99% | - | US$5.828,42 | - |
| 4682 |  Quantum Q | US$0,002641 | -4,58% | -3,00% | - | US$5.795,97 | - |
| 4683 |  Pige PIGE | - | 28,32% | 25,59% | - | US$5.582,50 | - |
| 4684 |  Vancelian AKTIO | US$0,05809 | 3,95% | 3,20% | - | US$5.748,64 | - |
| 4685 |  Hacash HAC | US$0,1795 | 8,54% | -10,91% | - | US$5.753,98 | - |
| 4686 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,002300 | -11,51% | 12,70% | - | US$5.669,47 | - |
| 4687 |  Krypton DAO KRD | US$0,0005769 | -0,09% | -0,47% | - | US$5.667,85 | - |
| 4688 |  Indigo Protocol - iUSD IUSD | US$1,00 | -1,25% | -0,39% | - | US$5.566,62 | - |
| 4689 |  Nexum NEXM | US$0,006109 | 9,80% | -1,93% | - | US$5.555,39 | - |
| 4690 |  Elephant Money (TRUNK) TRUNK | US$0,03453 | -0,15% | -0,95% | - | US$5.534,84 | - |
| 4691 |  Pippkin The Horse PIPPKIN | US$0,00002381 | 4,20% | -8,54% | - | US$5.614,53 | - |
| 4692 |  Treecle TRCL | US$0,0008345 | -0,80% | 6,50% | - | US$5.454,65 | - |
| 4693 |  TurtSat TURT | US$0,0005833 | 10,28% | 82,33% | - | US$5.455,03 | - |
| 4694 |  Starcoin STC | US$0,0003091 | 7,70% | 5,73% | - | US$5.422,74 | - |
| 4695 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$431,75 | 0,01% | 0,00% | - | US$5.381,46 | - |
| 4696 |  Moonwalk Fitness MF | US$0,006967 | 0,10% | -4,72% | - | US$5.348,81 | - |
| 4697 |  ArgentinaCoin ARG | US$0,0001281 | -5,12% | -26,34% | - | US$5.323,50 | - |
| 4698 |  Satoshi Nakamoto SATOSHI | US$0,4111 | -6,96% | -12,84% | - | US$5.253,03 | - |
| 4699 |  Abster ABSTER | US$0,002090 | 4,37% | -3,21% | - | US$5.207,92 | - |
| 4700 |  MetaDAO (old) META | US$2.582,58 | 17,54% | 5,35% | - | US$5.180,10 | - |
Tabel di atas menampilkan halaman 94 dari total 170 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.