Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Crypto Deal Token CDT | US$8,18 | 4,47% | -3,09% | - | US$3.062,26 | - |
| 4802 |  SHOW SHOW | US$0,2699 | -15,60% | -32,53% | - | US$2.992,44 | - |
| 4803 |  Astroport ASTRO | US$0,0008039 | -2,18% | 57,89% | - | US$2.998,55 | - |
| 4804 |  Gas Town GAS | US$0,00004157 | -6,61% | -16,71% | - | US$2.925,17 | - |
| 4805 |  Velora VLR | US$0,0004524 | -1,42% | -8,33% | - | US$2.908,74 | - |
| 4806 |  Helion HLN | US$0,04512 | 0,99% | -8,30% | - | US$2.884,66 | - |
| 4807 |  DegeCoin DEGE | US$0,00009620 | 25,14% | 41,79% | - | US$2.825,84 | - |
| 4808 |  The Republican Party GOP | US$0,000002490 | -5,41% | -5,69% | - | US$2.824,51 | - |
| 4809 |  BounceBit USD BBUSD | US$1,02 | 1,44% | 1,36% | - | US$2.700,38 | - |
| 4810 |  USDC.a Bridged ART20 USDC.A | US$1,01 | 0,01% | -0,05% | - | US$2.778,07 | - |
| 4811 |  Klaytn KLAY | US$0,04537 | -0,49% | -7,00% | - | US$2.677,14 | - |
| 4812 |  Fat Fella FAT | US$0,0001186 | 15,84% | 27,92% | - | US$2.735,18 | - |
| 4813 |  REAT CAPITAL REAT | US$0,09998 | 0,02% | -0,02% | - | US$2.716,18 | - |
| 4814 |  xUSD xUSD | US$1,0000 | 0,03% | 0,02% | - | US$0,7700 | - |
| 4815 |  Dank Doge DANKDOGE | - | 4,52% | -2,83% | - | US$2.607,04 | - |
| 4816 |  Caduceus Protocol (new) CAD | US$0,0002965 | 9,83% | 31,71% | - | US$2.688,70 | - |
| 4817 |  Prospective PROS | US$0,02565 | 1,41% | 0,05% | - | US$3.060,83 | - |
| 4818 |  Hydrex HYDX | US$0,04378 | 7,12% | -7,53% | - | US$2.668,81 | - |
| 4819 |  Wrapped MinoTari WXTM | US$0,0009315 | 18,90% | 33,75% | - | US$2.641,92 | - |
| 4820 |  Raptoreum RTM | US$0,0001234 | -5,87% | -23,05% | - | US$2.633,22 | - |
| 4821 |  Bonk on Base BONK | - | -3,45% | 3,64% | - | US$2.612,40 | - |
| 4822 |  8lends 8LNDS | US$0,01964 | -0,73% | -6,00% | - | US$2.602,96 | - |
| 4823 |  Neptune Cash NPT | US$0,2199 | 9,40% | 10,49% | - | US$2.575,04 | - |
| 4824 |  Bnext Token B3X | US$0,00006583 | 24,57% | 37,56% | - | US$2.574,75 | - |
| 4825 |  Flight Coin FLIGHT | US$0,0000002700 | -3,19% | -8,41% | - | US$2.571,30 | - |
| 4826 |  Intelly INTL | US$0,1079 | 0,03% | 6,89% | - | US$2.571,12 | - |
| 4827 |  HYBUX HYBUX | US$0,0001047 | -43,34% | -6,10% | - | US$2.570,86 | - |
| 4828 |  Evernode EVR | US$0,1334 | -2,67% | -10,84% | - | US$2.562,87 | - |
| 4829 |  Xahau XAH | US$0,02002 | -0,69% | -6,67% | - | US$2.550,13 | - |
| 4830 |  Queen Kitty QKITTY | US$0,00007532 | 24,58% | 82,71% | - | US$2.530,33 | - |
| 4831 |  Eagle AI EAI | US$0,006883 | 4,99% | -6,64% | - | US$2.530,10 | - |
| 4832 |  Hebeto HBT | US$0,00000008000 | 1,67% | 1,19% | - | US$2.521,53 | - |
| 4833 |  Sovryn Dollar DLLR | US$0,9983 | 1,16% | 0,85% | - | US$2.528,41 | - |
| 4834 |  ChatGPT's Mascot CHATTY | US$0,00007652 | 0,66% | 6,26% | - | US$2.366,71 | - |
| 4835 |  Binance's Palu PALU | US$0,00005299 | -0,59% | 74,78% | - | US$2.442,82 | - |
| 4836 |  XRP ARMY ARMY | US$0,01033 | -6,90% | -9,68% | - | US$2.449,06 | - |
| 4837 |  Dash 2 Trade D2T | US$0,001643 | -24,00% | -17,52% | - | US$2.435,13 | - |
| 4838 |  GOATS GOATS | US$0,00002572 | 6,16% | -22,19% | - | US$2.444,94 | - |
| 4839 |  AQA AQA | US$0,008216 | 40,41% | 82,44% | - | US$2.420,38 | - |
| 4840 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00003706 | -3,94% | 39,91% | - | US$2.586,37 | - |
| 4841 |  Marnotaur TAUR | US$0,002411 | 5,20% | -28,47% | - | US$2.411,44 | - |
| 4842 |  BOB BOB | US$0,07655 | 6,30% | 4,26% | - | US$2.407,37 | - |
| 4843 |  SophiaVerse SOPH | US$0,0008841 | -0,27% | 0,62% | - | US$2.391,51 | - |
| 4844 |  Terra Classic AI LUNC | US$0,00003192 | -15,66% | 89,20% | - | US$2.387,88 | - |
| 4845 |  Decentralized Pictures TALNT | US$0,01816 | 3,33% | 4,68% | - | US$2.351,49 | - |
| 4846 |  EtherPOS ETPOS | US$0,09048 | 2,28% | 1,49% | - | US$2.359,25 | - |
| 4847 |  Unseen UNCN | US$0,3039 | 0,58% | 0,20% | - | US$2.350,49 | - |
| 4848 |  Utherverse Xaeon UTHR | US$0,01786 | 0,66% | 4,56% | - | US$1.808,94 | - |
| 4849 |  Colizeum ZEUM | US$0,002162 | 18,62% | -14,90% | - | US$2.329,55 | - |
| 4850 |  AMARA AMARA | US$0,0001328 | -13,91% | -36,11% | - | US$2.306,22 | - |
Tabel di atas menampilkan halaman 97 dari total 170 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.