Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Elixir ELX | US$0,0009864 | 1,10% | -24,87% | - | US$1.199,77 | - |
| 4952 |  capybara CAPY | US$0,00000008000 | -5,21% | -4,28% | - | US$1.193,81 | - |
| 4953 |  GUMMY GUMMY | US$0,0008585 | 30,32% | 301,20% | - | US$1.188,88 | - |
| 4954 |  Chain Games CHAIN | US$0,005062 | 3,92% | 0,13% | - | US$1.178,73 | - |
| 4955 |  BitTorrent BTTOLD | US$0,0003662 | -0,15% | -0,54% | - | US$1.171,79 | - |
| 4956 |  Milo Inu MILO | - | -0,88% | -4,68% | - | US$1.171,55 | - |
| 4957 |  Captain KUMA KUMA | US$0,001898 | -3,60% | -7,28% | - | US$1.162,22 | - |
| 4958 |  Mt Pelerin Shares MPS | US$7,09 | 3,94% | 11,91% | - | US$1.149,27 | - |
| 4959 |  Asvoria ASV | US$0,005800 | 1,12% | -15,56% | - | US$1.142,92 | - |
| 4960 |  Babylons BABI | US$0,0005379 | -7,49% | 16,74% | - | US$1.143,64 | - |
| 4961 |  ASSDAQ ASSDAQ | US$0,0001237 | 2,44% | 1,19% | - | US$1.132,56 | - |
| 4962 |  Colend CLND | US$0,09848 | 0,90% | 141,31% | - | US$1.259,78 | - |
| 4963 |  OverProtocol OVER | US$0,0002549 | -17,77% | -72,93% | - | US$1.125,83 | - |
| 4964 |  Verus VRSC | US$0,7512 | -1,08% | -2,35% | - | US$1.123,16 | - |
| 4965 |  AI Meta Club AMC | US$0,06610 | -3,75% | -20,49% | - | US$1.113,23 | - |
| 4966 |  Sulaana SUL | US$0,08689 | 0,02% | -1,29% | - | US$1.111,00 | - |
| 4967 |  handleFOREX FOREX | US$0,0009388 | -1,52% | -3,97% | - | US$1.091,71 | - |
| 4968 |  AshSwap ASH | US$0,0004746 | 4,14% | 3,38% | - | US$1.103,09 | - |
| 4969 |  DeFi Warrior (FIWA) FIWA | US$0,00005400 | 4,29% | 50,32% | - | US$1.096,58 | - |
| 4970 |  SolCard SOLC | US$0,01266 | 3,66% | 3,81% | - | US$1.090,76 | - |
| 4971 |  Time Traveler BARRON | US$0,00007263 | -3,78% | 26,59% | - | US$1.091,43 | - |
| 4972 |  MemePad MEPAD | US$0,0006853 | -5,52% | -2,32% | - | US$1.075,28 | - |
| 4973 |  NeonNeko NEKO | US$0,00005723 | 4,94% | -4,15% | - | US$1.106,91 | - |
| 4974 |  Toad Killer $TOAD | - | -0,05% | -5,14% | - | - | - |
| 4975 |  USDH USDH | US$0,9964 | 0,04% | -0,06% | - | US$1.068,81 | - |
| 4976 |  InfluxAI Token IFAI | US$0,0009082 | -2,11% | 7,04% | - | US$1.066,49 | - |
| 4977 |  Fuel FUELX | US$0,0002288 | 6,76% | 43,90% | - | - | - |
| 4978 |  SmartMall SMT | US$0,08841 | -1,21% | -13,17% | - | US$1.059,52 | - |
| 4979 |  DeepSeek AI Agent DEEPSEEKAI | - | 0,32% | 0,03% | - | US$1.058,14 | - |
| 4980 |  Bitcoin File BIFI | US$0,0003965 | 10,86% | 96,00% | - | US$1.029,60 | - |
| 4981 |  RadioShack RADIO | US$0,0002394 | 11,57% | 2,66% | - | US$1.021,28 | - |
| 4982 |  Memento DEXTF | US$0,03527 | 3,49% | 1,65% | - | US$1.045,39 | - |
| 4983 |  PiP (Hyperliquid) PIP | US$2,39 | 1,81% | -11,38% | - | US$1.117,64 | - |
| 4984 |  GigaChad (gigachad.com) GIGACHAD | - | -2,22% | -12,19% | - | - | - |
| 4985 |  Poken PKN | US$0,00002609 | 0,40% | -0,05% | - | US$1.035,43 | - |
| 4986 |  Analysoor ZERO | US$0,04831 | 7,66% | 2,82% | - | US$1.023,00 | - |
| 4987 |  ICPSwap Token ICS | US$0,002782 | -1,37% | -6,98% | - | US$1.021,90 | - |
| 4988 |  Crown Token CROWN | US$1,07 | 8,96% | 23,29% | - | US$1.009,89 | - |
| 4989 |  GameOnForge GO4 | US$0,2044 | 1,55% | 9,52% | - | US$1.017,08 | - |
| 4990 |  THE LAND ELF Crossing ELF | US$0,002738 | -0,04% | 3,87% | - | US$1.014,67 | - |
| 4991 |  ANOA ANOA | US$42,57 | -7,87% | -5,25% | - | US$1.012,98 | - |
| 4992 |  Omni Network OMNI | US$0,6602 | 1,57% | -4,37% | - | US$979,96 | - |
| 4993 |  TONNEL Network TONNEL | US$0,4955 | 0,55% | -13,34% | - | US$1.044,42 | - |
| 4994 |  Fire Protocol FIRE | US$0,001118 | -3,91% | -15,81% | - | US$995,52 | - |
| 4995 |  Friend3 F3 | US$0,0001783 | -9,27% | -19,32% | - | US$1.047,35 | - |
| 4996 |  Zarraz Dollar ZD | US$0,02165 | -1,54% | -7,94% | - | US$1.025,07 | - |
| 4997 |  OPEN Ticketing Ecosystem OPN | US$0,0001014 | 3,06% | 5,41% | - | US$976,46 | - |
| 4998 |  Bitcoin on Base BTCB | US$0,09161 | 1,46% | -6,92% | - | US$981,69 | - |
| 4999 |  Paradex DIME | US$0,02129 | -9,96% | 1,03% | - | US$976,21 | - |
| 5000 |  Laïka LAIKA | US$0,03219 | 0,87% | -3,49% | - | US$968,44 | - |
Tabel di atas menampilkan halaman 100 dari total 170 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.