Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  MMSC PLATFORM MMSC | US$0,03494 | 1,60% | 1,18% | - | US$297,59 | - |
| 5152 |  BabyCrepe BABYCREPE | US$0,00000005000 | -6,54% | -18,61% | - | US$292,54 | - |
| 5153 |  TrustFi Network TFI | US$0,002622 | -1,63% | -8,03% | - | US$290,54 | - |
| 5154 |  PEPECOIN PEP | US$0,00006915 | -2,56% | 28,09% | - | US$290,34 | - |
| 5155 |  Pepe Coin PEPE | - | -1,42% | -9,78% | - | US$285,67 | - |
| 5156 |  Elon for AfD ELON4AFD | US$0,0006222 | -0,70% | -7,58% | - | US$284,46 | - |
| 5157 |  VaporNodes VPND | US$0,0003031 | -0,12% | -4,11% | - | US$283,97 | - |
| 5158 |  Dumb Money DM | US$0,000009340 | -1,83% | -11,72% | - | US$283,52 | - |
| 5159 |  Lucky Block v2 LBLOCK | US$0,000007410 | -0,01% | -3,05% | - | - | - |
| 5160 |  FreeRossDAO FREE | US$0,00003110 | 0,27% | 0,24% | - | US$269,60 | - |
| 5161 |  Baby DragonX BDX | US$0,0000009100 | 0,64% | -2,60% | - | US$266,61 | - |
| 5162 |  Crypstocks AI MVP | US$0,0002354 | 2,22% | -10,51% | - | US$261,20 | - |
| 5163 |  Beyond Gaming BDG | US$0,001792 | 4,20% | 45,77% | - | US$259,12 | - |
| 5164 |  Maga Pepe MAPE | US$0,00000008000 | 3,80% | 2,15% | - | US$253,57 | - |
| 5165 |  Atua AI TUA | US$0,000006710 | 19,09% | 3,78% | - | US$252,05 | - |
| 5166 |  FRED FRED | US$0,0001213 | 1,89% | -17,34% | - | US$250,08 | - |
| 5167 |  LIQ Protocol LIQ | US$0,0001378 | 1,79% | 37,83% | - | US$249,35 | - |
| 5168 |  UNION Protocol Governance Token UNN | US$0,0001222 | 0,72% | -2,38% | - | US$240,83 | - |
| 5169 |  IDRISS IDRISS | US$0,002610 | 1,18% | -1,80% | - | US$243,35 | - |
| 5170 |  CATERPILLAR CPL | - | -1,22% | 15,01% | - | US$241,94 | - |
| 5171 |  O Intelligence Coin OI | US$4.907.413 | 0,43% | -2,10% | - | US$241,11 | - |
| 5172 |  Loop Network LOOP | US$0,005220 | -1,95% | -10,80% | - | US$240,87 | - |
| 5173 |  Moola Celo EUR mCEUR | US$1,18 | 3,36% | 0,66% | - | US$237,17 | - |
| 5174 |  Ethos Reserve Note ERN | US$0,9639 | 0,19% | -1,45% | - | US$234,38 | - |
| 5175 |  Bitcoin Cash on Base BCHB | US$0,005130 | 4,40% | -13,17% | - | US$233,72 | - |
| 5176 |  1 1 | US$0,00006792 | -0,22% | 4,54% | - | US$230,50 | - |
| 5177 |  LOL (lolonbsc.xyz) LOL | - | 118,15% | -92,87% | - | - | - |
| 5178 |  ETF ETF | - | -1,09% | 2,23% | - | US$223,63 | - |
| 5179 |  MMPRO Token MMPRO | US$0,002074 | -7,42% | -7,63% | - | US$226,12 | - |
| 5180 |  PropTech PTEK | US$0,04239 | -8,00% | -31,64% | - | US$221,77 | - |
| 5181 |  Do Your Own Research DYOR | US$0,00006979 | 0,22% | -1,44% | - | US$222,96 | - |
| 5182 |  GrimHustleMeme GRIM | - | 35,68% | -66,50% | - | US$217,11 | - |
| 5183 |  Lux King Tech LKT | US$58,81 | 1,35% | -7,32% | - | US$225,96 | - |
| 5184 |  yellow ket KET | US$0,002457 | -5,46% | 5,17% | - | US$210,42 | - |
| 5185 |  PeiPei PEIPEI | US$0,0000003500 | -2,94% | -14,28% | - | US$203,96 | - |
| 5186 |  Shelling SHL | US$0,0000001200 | -0,04% | -2,64% | - | US$203,36 | - |
| 5187 |  Universal Basic Income UBI | US$0,0001437 | 8,25% | -27,58% | - | US$198,74 | - |
| 5188 |  Zack Morris ZACK | US$0,00005938 | 2,13% | -3,07% | - | - | - |
| 5189 |  FLOKITA FLOKITA | US$0,0000005900 | -18,19% | 26,79% | - | US$197,29 | - |
| 5190 |  Nusa NUSA | US$4,68 | -0,25% | -3,44% | - | US$193,43 | - |
| 5191 |  Liquid Mercury MERC | US$0,002063 | 8,05% | -3,98% | - | US$193,29 | - |
| 5192 |  CFB CFB | US$0,0000007100 | -28,98% | -29,11% | - | US$193,23 | - |
| 5193 |  Knot Diffie-Hellman KNOT | US$0,0001167 | 0,74% | -3,54% | - | US$187,93 | - |
| 5194 |  KongSwap KONG | US$0,0003062 | -20,03% | -35,13% | - | US$178,19 | - |
| 5195 |  PulseX PLSX | US$0,000004910 | -19,85% | 1,66% | - | US$178,06 | - |
| 5196 |  LAKE LAK3 | US$0,01235 | 4,89% | 75,06% | - | US$175,41 | - |
| 5197 |  Blocksmith Labs Forge $FORGE | US$0,01093 | 0,14% | 4,89% | - | US$173,79 | - |
| 5198 |  Yabba Dabba Doo! YBDBD | US$0,0000009000 | 1,67% | 2,61% | - | US$167,59 | - |
| 5199 |  Velvet Unicorn by Virtuals VU | US$0,0001625 | 1,47% | -5,16% | - | US$166,03 | - |
| 5200 |  WEB4 AI WEB4 | - | 3,06% | 6,44% | - | US$165,92 | - |
Tabel di atas menampilkan halaman 104 dari total 170 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.