Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  GM Everyday GM | US$0,00001588 | 1,53% | -0,73% | - | US$90,82 | - |
| 5252 |  Based Chad CHAD | US$0,000005750 | 11,79% | -3,04% | - | - | - |
| 5253 |  Todin TDN | US$0,0006990 | -0,67% | -11,23% | - | US$88,66 | - |
| 5254 |  Saad Boi SAAD | US$0,00007636 | 1,80% | -1,17% | - | US$88,16 | - |
| 5255 |  AMMYI Coin AMI | US$0,001054 | -0,08% | 9,58% | - | US$87,88 | - |
| 5256 |  HealthSci.AI HSAI | US$0,001053 | 1,67% | 1,26% | - | US$86,44 | - |
| 5257 |  Neuralink NLINK | - | 0,63% | -39,06% | - | US$85,54 | - |
| 5258 |  Auroracoin AUR | US$0,05237 | -3,34% | -9,85% | - | US$84,86 | - |
| 5259 |  Bermuda Shorts SHORT | US$0,00001834 | 1,69% | -2,60% | - | US$83,63 | - |
| 5260 |  cast oracles CAST | US$0,000007060 | -0,72% | -12,50% | - | US$82,08 | - |
| 5261 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$281,39 | 0,82% | 2,82% | - | US$81,78 | - |
| 5262 |  BananaRepublic BRP | US$0,001107 | -0,05% | -0,10% | - | US$80,26 | - |
| 5263 |  MISSION PAWSIBLE MISSION | US$0,00000002000 | 5,18% | -64,60% | - | US$78,96 | - |
| 5264 |  Bitcoin 2.0 BTC2.0 | US$0,03405 | 152,00% | 151,29% | - | US$78,19 | - |
| 5265 |  HXRO HXRO | US$0,003003 | -3,08% | 2,65% | - | US$77,21 | - |
| 5266 |  Paragon Tweaks PRGN | US$0,00001218 | 1,54% | -24,06% | - | US$75,74 | - |
| 5267 |  JuliaOS JOS | US$0,00005924 | 0,23% | -5,69% | - | US$75,63 | - |
| 5268 |  AlphaExchangeAI AEA | US$0,00001903 | 0,04% | -0,38% | - | US$98,15 | - |
| 5269 |  C4E C4E | US$0,001324 | 5,41% | 17,33% | - | US$74,32 | - |
| 5270 |  DOLR AI DOLR | US$0,0002793 | -8,26% | -12,48% | - | US$74,40 | - |
| 5271 |  Germany Rabbit Token GERMANY | - | -0,79% | -5,41% | - | US$73,71 | - |
| 5272 |  Pouwifhat POU | US$0,00001449 | 2,76% | 11,10% | - | US$76,85 | - |
| 5273 |  Beraborrow POLLEN | US$0,0006053 | 0,54% | -3,76% | - | US$72,41 | - |
| 5274 |  BitBook BBT | US$0,0003522 | -0,42% | -3,24% | - | US$72,72 | - |
| 5275 |  Own The Doge DOG | US$0,0005132 | 4,06% | 1,20% | - | US$72,53 | - |
| 5276 |  Camly Coin CAMLY | US$0,000006850 | 3,15% | 1,58% | - | US$71,76 | - |
| 5277 |  MRHB DeFi Network MRHB | US$0,0004202 | -0,36% | -1,89% | - | US$71,67 | - |
| 5278 |  BTCASH BTMETA | US$0,0001999 | 24,97% | 2,47% | - | US$69,05 | - |
| 5279 |  Xrp Classic (new) XRPC | US$0,0001481 | 9,71% | 2,69% | - | US$68,36 | - |
| 5280 |  Sneed SNEED | US$44,50 | -1,29% | -13,05% | - | US$66,86 | - |
| 5281 |  KCAL KCAL | US$0,0007567 | -3,18% | 2,22% | - | US$66,54 | - |
| 5282 |  HILO HILO | US$0,007282 | 5,88% | 5,09% | - | US$65,89 | - |
| 5283 |  OrbitEdge ORBD | US$0,01136 | -24,20% | -24,25% | - | US$65,42 | - |
| 5284 |  CelebrityCoinV2 CCV2 | US$0,01874 | 31,92% | 17,15% | - | US$65,07 | - |
| 5285 |  Academic Labs AAX | US$0,00001640 | -9,37% | -44,81% | - | US$64,25 | - |
| 5286 |  Transhuman Coin THC | US$0,00004180 | 0,72% | -4,17% | - | US$63,89 | - |
| 5287 |  Spiderswap SPDR | US$0,002989 | 1,13% | 0,43% | - | US$62,97 | - |
| 5288 |  Boring Protocol BOP | US$0,00002671 | 1,16% | 7,27% | - | US$67,15 | - |
| 5289 |  LYC LYC | US$0,00007121 | -0,65% | -10,10% | - | US$62,32 | - |
| 5290 |  Trader TDE | US$0,4489 | -0,31% | -4,07% | - | US$61,67 | - |
| 5291 |  FODL Finance FODL | US$0,0003131 | 1,22% | -0,25% | - | US$61,58 | - |
| 5292 |  Sharky SHARK | US$0,001133 | 2,16% | 19,93% | - | - | - |
| 5293 |  US Degen Index 6900 DXY | US$0,0001533 | 1,46% | -22,99% | - | US$61,41 | - |
| 5294 |  Satori Network SATORI | US$0,2599 | 0,02% | -13,38% | - | US$61,23 | - |
| 5295 |  OpenOcean OOE | US$0,0005148 | 5,39% | 1,09% | - | US$60,89 | - |
| 5296 |  ANDY (BSC) ANDY | US$0,0000003700 | -0,36% | -7,73% | - | US$60,25 | - |
| 5297 |  BIB BIB | US$0,02568 | -0,61% | -2,66% | - | US$60,17 | - |
| 5298 |  Paintswap (BRUSH) BRUSH | US$0,0006405 | 1,75% | -1,38% | - | US$59,62 | - |
| 5299 |  Digitra.com Token DGTA | US$0,001202 | 19,48% | 5,33% | - | US$58,26 | - |
| 5300 |  Lenda LENDA | US$0,00009963 | -0,31% | -3,08% | - | US$57,28 | - |
Tabel di atas menampilkan halaman 106 dari total 170 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.