Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002200 | 0,02% | -0,04% | - | US$30,00 | - |
| 5352 |  Omni OMNI | US$1,13 | 0,00% | 0,00% | - | US$29,98 | - |
| 5353 |  AI Network AIN | US$0,01053 | 0,25% | 5,82% | - | US$28,89 | - |
| 5354 |  DNAxCAT Token DXCT | US$0,01528 | -0,73% | -0,92% | - | US$27,96 | - |
| 5355 |  IceCream ICE | US$0,1138 | -1,54% | 47,01% | - | US$27,95 | - |
| 5356 |  Mac mini (macmini.blog) MACMINI | - | -20,31% | 102,99% | - | US$27,91 | - |
| 5357 |  RUG RADIO RUG | US$0,0005303 | 1,20% | -6,92% | - | US$27,85 | - |
| 5358 |  Shitcoin (SOL) SHIT | US$0,00002697 | -0,36% | -1,71% | - | - | - |
| 5359 |  Maneki NEKO | US$0,00009682 | -0,28% | -4,96% | - | US$27,70 | - |
| 5360 |  MAZA MAZA | US$0,002345 | -23,18% | 0,91% | - | US$26,97 | - |
| 5361 |  FARM FARM | US$0,04349 | 1,82% | 0,90% | - | US$26,98 | - |
| 5362 |  AMATO AMATO | US$0,001065 | 0,41% | -26,97% | - | US$26,43 | - |
| 5363 |  EGG SOL EGG | US$0,000002180 | 0,48% | -7,23% | - | US$26,32 | - |
| 5364 |  Bedrock ROCK | US$0,00009004 | -0,42% | -2,44% | - | US$26,17 | - |
| 5365 |  Bancor Governance Token VBNT | US$0,2922 | 0,79% | 6,27% | - | US$25,87 | - |
| 5366 |  X8X Token X8X | US$0,0005638 | 0,79% | -2,53% | - | US$25,70 | - |
| 5367 |  Mean DAO MEAN | US$0,00003062 | -1,26% | 3,55% | - | US$26,61 | - |
| 5368 |  PopDog POPDOG | US$0,0001634 | 1,08% | -3,46% | - | US$25,50 | - |
| 5369 |  DGLD - Digital Gold Token DGLD | US$4.609,99 | -0,16% | -3,92% | - | US$26,81 | - |
| 5370 |  ZOO Crypto World ZOO | US$0,0001067 | 0,59% | -1,98% | - | US$25,48 | - |
| 5371 |  SmartGolfToken SGI | US$0,2987 | -0,11% | -38,39% | - | US$25,30 | - |
| 5372 |  Overnight OVN | US$1,42 | 0,49% | -2,35% | - | US$24,64 | - |
| 5373 |  ASTRA ASTRA | US$0,00005579 | -2,10% | 5,23% | - | US$24,01 | - |
| 5374 |  Level Finance LVL | US$0,008815 | -0,46% | -2,52% | - | US$23,95 | - |
| 5375 |  F5-promoT5 F5 | US$0,0008468 | 11,92% | -2,68% | - | US$23,88 | - |
| 5376 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,22 | 1,60% | -2,52% | - | US$23,09 | - |
| 5377 |  DeFiHorse DFH | US$0,0001670 | 0,11% | -2,07% | - | US$22,36 | - |
| 5378 |  KaraStar UMY UMY | US$0,0008030 | 0,13% | -2,99% | - | US$21,92 | - |
| 5379 |  SOL ETF SOLETF | - | 1,49% | -1,82% | - | US$21,73 | - |
| 5380 |  Ink Finance QUILL | US$0,002425 | -4,35% | -37,48% | - | US$21,20 | - |
| 5381 |  Monero AI XMR | US$0,0002731 | -1,11% | -12,52% | - | US$20,95 | - |
| 5382 |  Hatchyverse HATCHY | US$0,0002569 | -2,74% | -11,75% | - | US$20,76 | - |
| 5383 |  WallStreetBets DApp WSB | US$0,0001641 | 0,14% | -2,74% | - | US$20,67 | - |
| 5384 |  EthicHub ETHIX | US$0,1269 | 1,00% | -4,90% | - | - | - |
| 5385 |  Victorum (VicPayments) VICPAY | US$0,09555 | 1,02% | -19,21% | - | US$20,47 | - |
| 5386 |  Fisco Coin FSCC | US$0,06366 | 2,93% | 2,48% | - | US$17,87 | - |
| 5387 |  Bonk 2.0 BONK2.0 | - | 0,22% | -1,11% | - | US$20,22 | - |
| 5388 |  KingDeFi KRW | US$0,000003690 | -11,59% | -2,54% | - | US$20,19 | - |
| 5389 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$48,43 | -0,08% | -1,30% | - | US$20,07 | - |
| 5390 |  GENZ Token GENZ | US$0,0001518 | 0,54% | -4,30% | - | US$20,06 | - |
| 5391 |  BurnDog BDOG | US$0,0001826 | -0,98% | -3,46% | - | US$19,03 | - |
| 5392 |  RIMAUNANGIS RXT | US$0,000008360 | -3,24% | -8,26% | - | US$18,74 | - |
| 5393 |  Love LOVE | US$0,00004745 | 1,61% | -1,09% | - | US$18,57 | - |
| 5394 |  Channels CAN | US$0,0002597 | -0,36% | -2,84% | - | US$18,24 | - |
| 5395 |  CryptoNeur Network foundation CNF | US$0,00005269 | -0,08% | -0,87% | - | US$17,75 | - |
| 5396 |  xWIN Finance XWIN | US$0,01912 | 0,07% | -4,61% | - | US$17,69 | - |
| 5397 |  Legacy ICHI ICHI | US$0,1212 | 1,91% | -0,63% | - | US$17,62 | - |
| 5398 |  X (XCOIN_CTO) X | - | -20,06% | 53,93% | - | US$17,27 | - |
| 5399 |  e-Gulden EFL | US$0,1125 | 1,72% | 8,45% | - | US$17,07 | - |
| 5400 |  HZM Coin HZM | US$0,0001750 | 2,96% | 16,62% | - | US$34,02 | - |
Tabel di atas menampilkan halaman 108 dari total 170 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.