Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  OXYLON OXL | US$0,2031 | -3,94% | -79,66% | - | US$23.362,57 | - |
| 4452 |  Smart Energy Pay SEP | US$0,02844 | 1,77% | 40,04% | - | US$23.231,49 | - |
| 4453 |  President Donald J. Trump PDJT | US$0,0008782 | -89,66% | -99,93% | - | US$23.371,83 | - |
| 4454 |  Digital Swiss Franc DSFR | US$0,02916 | 1,62% | 10,70% | - | US$23.162,31 | - |
| 4455 |  BRICS Chain BRICS | US$10,40 | -1,82% | -14,65% | - | US$22.778,37 | - |
| 4456 |  Billards Hub 8BALL | US$0,02749 | -0,33% | 1,06% | - | US$22.728,98 | - |
| 4457 |  Petunia PETUNIA | US$0,00002087 | 3,53% | -0,05% | - | US$22.491,35 | - |
| 4458 |  mfercoin $mfer | US$0,0008699 | 27,21% | 0,78% | - | US$22.633,46 | - |
| 4459 |  Reform DAO RFRM | US$0,001795 | -0,04% | -0,09% | - | US$22.576,51 | - |
| 4460 |  Metronome MET | US$0,7641 | 2,98% | 12,73% | - | US$22.541,02 | - |
| 4461 |  Brent Crude BRENT | US$0,001757 | -15,08% | -31,88% | - | US$22.259,69 | - |
| 4462 |  PrivateAI PGPT | US$0,001402 | 4,56% | -7,56% | - | US$22.114,60 | - |
| 4463 |  Wolfies PACK | US$0,0001466 | 0,40% | -3,27% | - | US$22.113,31 | - |
| 4464 |  Ready player one RP1 | US$1,79 | 14,80% | 1,98% | - | US$21.916,10 | - |
| 4465 |  Monerium EURe EURe | US$1,17 | -0,09% | 0,12% | - | US$3.973,30 | - |
| 4466 |  MongolNFT Coin MNFT | US$0,00001440 | -4,41% | 6,86% | - | US$21.526,58 | - |
| 4467 |  Canary CNR | US$0,0002319 | 1,96% | -2,97% | - | US$21.519,32 | - |
| 4468 |  NOW Chain NOW | US$0,0001960 | -2,95% | -8,87% | - | US$21.602,02 | - |
| 4469 |  Jackson JACKSON | US$0,01582 | 1,67% | -11,48% | - | US$21.334,24 | - |
| 4470 |  Qlindo QLINDO | US$0,0001071 | -2,63% | -10,94% | - | US$21.258,20 | - |
| 4471 |  OMDBlockchain OMDB | US$0,05225 | -1,71% | -11,12% | - | US$21.289,40 | - |
| 4472 |  VaporFund VPR | US$0,0003006 | -0,19% | -0,18% | - | US$20.848,87 | - |
| 4473 |  Dignity Gold DIGau | US$0,6299 | -9,98% | 25,95% | - | US$20.778,13 | - |
| 4474 |  Satoshi AI agent by Virtuals SAINT | US$0,00009807 | -6,54% | -7,50% | - | US$20.104,26 | - |
| 4475 |  XPX XPX | US$0,000002200 | 49,52% | 57,23% | - | US$20.519,91 | - |
| 4476 |  Zik coin ZIK | US$0,0001166 | 1,91% | -2,37% | - | US$20.440,10 | - |
| 4477 |  Brainedge LEARN | US$0,006844 | 2,40% | -0,22% | - | US$20.258,25 | - |
| 4478 |  Web3War FPS | US$0,003046 | 5,22% | 5,28% | - | US$20.119,78 | - |
| 4479 |  t3rn TRN | US$0,002029 | 6,18% | 3,43% | - | US$20.117,53 | - |
| 4480 |  Bearly Legal BEAR | US$0,001846 | -11,52% | -6,70% | - | - | - |
| 4481 |  For Sale SN47 | US$1,33 | 7,30% | 9,43% | - | US$19.429,20 | - |
| 4482 |  Infinity Rocket Token IRT | US$0,002414 | 0,25% | -14,68% | - | US$19.992,73 | - |
| 4483 |  BCAK BCAK | US$367,92 | 16,86% | -0,58% | - | US$19.989,06 | - |
| 4484 |  Oxchange Finance OC | US$0,1385 | -0,63% | -5,11% | - | - | - |
| 4485 |  LuckysLeprecoin LUCKYSLP | US$0,000001110 | 1,25% | -10,31% | - | US$19.616,03 | - |
| 4486 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,4023 | 10,25% | 17,14% | - | US$19.935,27 | - |
| 4487 |  Anvil ANVL | US$0,0005541 | 8,72% | 4,16% | - | US$19.727,48 | - |
| 4488 |  EDUM EDUM | US$0,1438 | 0,11% | -0,59% | - | US$19.710,01 | - |
| 4489 |  PokerFi POKERFI | US$0,0007178 | 1,34% | 9,47% | - | US$19.811,51 | - |
| 4490 |  CoinBank COINBANK | US$0,1180 | 14,78% | 1,55% | - | US$19.643,28 | - |
| 4491 |  MATT MATT | US$0,00008480 | 1,07% | 9,46% | - | US$19.666,60 | - |
| 4492 |  Taτsu TATSU | US$0,7809 | -7,78% | -8,98% | - | US$19.594,72 | - |
| 4493 |  PotCoin POT | US$0,0007899 | 2,09% | -14,57% | - | US$19.401,23 | - |
| 4494 |  AIRian AIR | US$0,009815 | 11,92% | 9,68% | - | US$19.498,55 | - |
| 4495 |  Morpheus MOR | US$1,31 | 0,07% | -11,97% | - | US$18.889,80 | - |
| 4496 |  XPMarket XPM | US$0,007258 | 0,84% | -2,99% | - | US$18.889,02 | - |
| 4497 |  Ocean Protocol OCEAN | US$0,1277 | -0,79% | -3,21% | - | US$19.345,17 | - |
| 4498 |  LinkedNation NATION | US$0,0007848 | 0,25% | -2,27% | - | US$18.737,71 | - |
| 4499 |  Bag on Bonk BAG | US$0,002720 | 0,87% | -9,84% | - | US$18.629,54 | - |
| 4500 |  Furmula FURM | US$0,00008225 | 1,32% | -2,44% | - | US$18.097,43 | - |
Tabel di atas menampilkan halaman 90 dari total 170 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.