Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  CPCoin CPC | US$0,1120 | 0,01% | -25,55% | - | US$36.928,17 | - |
| 4352 |  Zenix ZENIX | US$0,00002320 | 8,23% | -4,01% | - | US$36.048,56 | - |
| 4353 |  NERO Chain NERO | US$0,003525 | -0,30% | 0,06% | - | US$35.629,29 | - |
| 4354 |  UGO Token UGO | US$0,1582 | -2,15% | -4,06% | - | US$35.472,51 | - |
| 4355 |  DRESSdio DRESS | US$0,0005316 | 0,60% | 5,32% | - | US$35.264,08 | - |
| 4356 |  Swing.xyz SWING | US$0,00005016 | 1,23% | -15,50% | - | US$36.415,13 | - |
| 4357 |  360noscope420blazeit MLG | US$0,0009841 | -3,36% | 5,47% | - | US$35.133,64 | - |
| 4358 |  Matrix Layer Protocol MLP | US$0,00003972 | -12,35% | -72,11% | - | US$34.976,34 | - |
| 4359 |  Probinex PBX | US$0,006429 | 19,98% | 29,01% | - | US$34.833,12 | - |
| 4360 |  HairDAO HAIR | US$15,55 | -1,71% | 12,16% | - | US$35.171,15 | - |
| 4361 |  FART COIN FRTC | US$0,0000001500 | 0,61% | 0,54% | - | US$34.578,50 | - |
| 4362 |  Philcoin PHL | US$0,009092 | -4,50% | -15,56% | - | US$34.075,44 | - |
| 4363 |  FluidTokens FLDT | US$0,06232 | 2,77% | -6,59% | - | US$34.067,36 | - |
| 4364 |  Ayni Gold AYNI | US$0,2857 | 4,65% | 1,72% | - | US$33.339,06 | - |
| 4365 |  Fathom Dollar FXD | US$1,01 | 0,65% | 3,11% | - | US$33.561,53 | - |
| 4366 |  DNA DNA | - | 1,51% | 1,90% | - | US$33.509,17 | - |
| 4367 |  Hyper USD USDHL | US$1,00 | 0,00% | 0,15% | - | US$24.667,06 | - |
| 4368 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003511 | 1,23% | 2,22% | - | US$34.151,39 | - |
| 4369 |  Lyvely LVLY | US$0,007115 | -0,03% | -0,36% | - | US$33.314,75 | - |
| 4370 |  GROYPER (groyperarmy.com) GROYPER | US$0,0003461 | 6,50% | -11,13% | - | US$33.199,01 | - |
| 4371 |  UBIT UBIT | US$0,0002000 | 0,02% | -0,04% | - | US$33.063,43 | - |
| 4372 |  Aion AION | US$0,0001880 | 0,03% | -0,06% | - | US$32.914,48 | - |
| 4373 |  XENO Governance GXE | US$0,0002184 | 2,13% | -35,12% | - | US$32.963,35 | - |
| 4374 |  JETUSD JETUSD | US$1,00 | 0,11% | -0,04% | - | US$32.721,11 | - |
| 4375 |  insurance INSURANCE | US$173,61 | 15,19% | 2,41% | - | US$32.667,84 | - |
| 4376 |  FIGHT FIGHT | US$0,0002646 | 1,82% | 8,79% | - | US$32.651,26 | - |
| 4377 |  Ice Open Network ION | US$0,0001571 | 5,63% | -16,37% | - | US$32.486,56 | - |
| 4378 |  Minecraft Grandma Fund GRANDMA | US$0,0002607 | 17,59% | 25,48% | - | US$32.590,12 | - |
| 4379 |  ZENEX ZNX | US$0,4725 | 3,55% | -3,66% | - | US$32.389,47 | - |
| 4380 |  MoonEdge MOONED | US$0,001293 | 0,16% | 0,00% | - | US$32.167,87 | - |
| 4381 |  Devomon EVO | US$0,00002400 | -2,01% | -1,36% | - | US$32.158,19 | - |
| 4382 |  IZAKA-YA IZKY | US$0,0001720 | -1,33% | -0,40% | - | US$32.244,87 | - |
| 4383 |  XBIT XBT | US$0,0002100 | 5,83% | -9,79% | - | US$31.696,62 | - |
| 4384 |  DebtCoin DEBT | US$0,0001816 | -26,45% | 582,93% | - | US$32.364,65 | - |
| 4385 |  Jeo Boden BODEN | US$0,001184 | 5,67% | 3,99% | - | US$31.088,73 | - |
| 4386 |  ONINO ONI | US$0,006914 | 2,67% | -6,82% | - | US$43.815,98 | - |
| 4387 |  The Big Trout BIGTROUT | US$0,0001841 | 52,27% | 19,73% | - | US$30.957,99 | - |
| 4388 |  GoldZip XGZ | US$148,10 | -0,28% | -1,99% | - | US$30.645,96 | - |
| 4389 |  Aicean AICE | US$0,02166 | 3,87% | 2,46% | - | US$30.654,39 | - |
| 4390 |  JobIess (jobless4meme.fun) JobIess | US$0,0001247 | 4,07% | -4,82% | - | US$30.535,76 | - |
| 4391 |  Stonks STONKS | US$0,0000005700 | 75,82% | 13,05% | - | US$30.431,19 | - |
| 4392 |  BLACK COQINU BCOQ | - | -0,92% | -5,11% | - | US$30.266,27 | - |
| 4393 |  PEPE 0x69 ON BASE PEPE | - | -10,11% | -10,27% | - | US$29.799,41 | - |
| 4394 |  tobi TOBI | US$0,0001071 | 2,76% | -2,46% | - | US$29.732,86 | - |
| 4395 |  Wrapped Story WIP | US$0,5006 | 1,87% | -6,50% | - | US$29.587,20 | - |
| 4396 |  Chinese Andy ANDWU | - | 7,91% | -4,62% | - | US$29.559,88 | - |
| 4397 |  RealEstate REALESTATE | US$29,46 | 15,15% | 1,80% | - | US$29.455,13 | - |
| 4398 |  Medifakt FAKT | US$0,0006216 | 0,39% | 0,36% | - | US$29.188,93 | - |
| 4399 |  Mainframe SN25 | US$1,27 | 8,04% | 4,91% | - | US$28.912,62 | - |
| 4400 |  AtomOne ATONE | US$0,2758 | -3,79% | -13,02% | - | US$28.757,59 | - |
Tabel di atas menampilkan halaman 88 dari total 170 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.