Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  OnTact ONTACT | US$0,03130 | -1,69% | 18,88% | - | US$53.183,53 | - |
| 4252 |  Truebit TRU | US$0,005218 | 7,75% | -3,72% | - | US$53.252,15 | - |
| 4253 |  APEcoin.dev APE | US$0,1794 | 11,95% | -1,90% | - | US$53.200,28 | - |
| 4254 |  Monstro DeFi MONSTRO | US$0,009558 | 0,20% | -6,72% | - | US$52.108,22 | - |
| 4255 |  Capybara Nation BARA | US$0,0000001500 | 1,07% | -22,87% | - | US$52.397,05 | - |
| 4256 |  JennyCo JCO | US$0,001562 | -1,17% | -7,12% | - | US$52.494,59 | - |
| 4257 |  CUTTLEFISHY CUUT | US$0,000005400 | -5,24% | -12,94% | - | US$53.786,16 | - |
| 4258 |  TROPPY TROPPY | US$0,00000007000 | -1,75% | 51,64% | - | US$51.655,59 | - |
| 4259 |  Ryo Currency RYO | US$0,003818 | 0,34% | 0,07% | - | US$53.118,50 | - |
| 4260 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002470 | 0,02% | -0,62% | - | US$53.700,29 | - |
| 4261 |  Wall Street Baby WSB | - | -0,76% | -1,15% | - | US$52.807,76 | - |
| 4262 |  ADA ADASOL | US$0,0001212 | 0,27% | 13,24% | - | US$53.004,35 | - |
| 4263 |  Nova finance NOVA | US$0,003319 | 0,33% | 0,57% | - | US$52.255,78 | - |
| 4264 |  GM Holding GM | US$0,000004880 | 0,03% | -10,16% | - | US$52.737,68 | - |
| 4265 |  BOMET BOMET | US$0,00008010 | -2,87% | -2,66% | - | US$50.889,32 | - |
| 4266 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006120 | -3,44% | -5,88% | - | US$49.582,88 | - |
| 4267 |  Smart MFG MFG | US$0,0006249 | 15,16% | -9,32% | - | US$52.280,25 | - |
| 4268 |  Icy IC | US$0,00001369 | 0,79% | -1,15% | - | US$51.720,85 | - |
| 4269 |  Pontoon TOON | US$0,00001700 | 0,62% | 0,55% | - | US$52.109,09 | - |
| 4270 |  AVAX HAS NO CHILL NOCHILL | US$0,0004369 | -0,27% | -11,80% | - | US$51.455,05 | - |
| 4271 |  KANGO KANGO | US$0,0000005800 | -8,62% | -10,74% | - | US$51.712,82 | - |
| 4272 |  SCARCITY SCARCITY | US$0,009095 | -0,89% | 8,45% | - | US$51.509,92 | - |
| 4273 |  Mind of Pepe MIND | US$0,00007534 | -16,02% | -20,71% | - | US$50.932,49 | - |
| 4274 |  New Resources Generation Energy NRGE | US$8.350,27 | 45,92% | 608,69% | - | US$50.943,38 | - |
| 4275 |  PEPECASH (pepecash.live) PECH | - | -17,98% | -45,19% | - | US$50.906,97 | - |
| 4276 |  TORA NEKO TORA | US$0,0002160 | 0,03% | 1,37% | - | US$49.199,73 | - |
| 4277 |  Black Phoenix BPX | US$0,1325 | -95,29% | -95,29% | - | US$50.592,02 | - |
| 4278 |  Sendor SENDOR | US$0,00003079 | 0,36% | -4,38% | - | US$52.258,02 | - |
| 4279 |  X Money XMONEY | US$0,1533 | 5,78% | 31,55% | - | US$50.277,88 | - |
| 4280 |  walter WALTER | US$0,0001356 | -4,17% | -11,20% | - | US$49.867,98 | - |
| 4281 |  Ecorpay Token ECOR | US$0,02628 | -0,16% | -3,65% | - | US$50.218,42 | - |
| 4282 |  DeFinity DEFX | US$0,009729 | 7,26% | 7,01% | - | US$50.195,16 | - |
| 4283 |  Ajna Protocol AJNA | US$0,001467 | 2,05% | -5,02% | - | US$51.089,60 | - |
| 4284 |  LFIT LFIT | US$0,4787 | -0,46% | 0,07% | - | US$50.237,98 | - |
| 4285 |  Cjournal CJL | US$0,01716 | 0,14% | 1,62% | - | US$50.084,26 | - |
| 4286 |  Utopia USD UUSD | US$0,9308 | -2,27% | -2,04% | - | US$49.950,29 | - |
| 4287 |  TAOHash SN14 | US$2,48 | 8,18% | 7,96% | - | US$49.754,59 | - |
| 4288 |  Hello Puppy BOB | US$0,000001210 | 3,44% | -13,61% | - | US$49.651,06 | - |
| 4289 |  Trillant TRI | US$0,03954 | 11,26% | 2,12% | - | US$49.730,02 | - |
| 4290 |  Ethical Finance ETHI | US$0,0006032 | -0,16% | 0,86% | - | US$49.471,92 | - |
| 4291 |  Betfin BET | US$0,0004217 | 1,55% | 4,28% | - | US$49.144,31 | - |
| 4292 |  Sora SORA | US$0,00002006 | 1,19% | -7,42% | - | US$48.274,88 | - |
| 4293 |  The Bitcoin Mascot BITTY | US$0,0008562 | -0,24% | -5,50% | - | US$48.537,53 | - |
| 4294 |  TitanX TITANX | US$0,00000006000 | 1,11% | -4,40% | - | US$46.082,44 | - |
| 4295 |  Litmex (LMX) | US$0,08207 | 0,78% | -4,95% | - | US$47.522,84 | - |
| 4296 |  TonCapy TCAPY | US$0,0000006800 | -0,90% | -32,64% | - | US$47.276,30 | - |
| 4297 |  Seamless SEAM | US$0,03336 | 0,54% | -22,70% | - | US$47.197,79 | - |
| 4298 |  Infiblue World MONIE | US$0,006598 | 0,01% | -17,54% | - | US$47.135,19 | - |
| 4299 |  MicroVisionChain SPACE | US$0,04693 | 0,66% | -3,02% | - | US$46.953,67 | - |
| 4300 |  BLM coin BLM | US$0,002406 | 5,76% | 10,87% | - | US$57.044,10 | - |
Tabel di atas menampilkan halaman 86 dari total 170 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.