Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Tokenbox TBX | US$0,0004431 | 0,79% | 127,10% | US$4.978 | US$0,5600 | 11.235.451 TBX |
| 3602 |  Hot Cross HOTCROSS | US$0,00004279 | 0,19% | 14,67% | US$4.868 | - | 113.749.999 HOTCROSS |
| 3603 |  Gaj Finance GAJ | US$0,002500 | -0,16% | 0,94% | US$4.854 | - | 1.941.413 GAJ |
| 3604 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | -2,46% | US$4.786 | - | 323.587.781.059 MDB |
| 3605 |  LiquidApps DAPP | US$0,000006730 | 0,79% | -79,85% | US$4.778 | US$884,25 | 709.902.294 DAPP |
| 3606 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,37 | -3,48% | -12,39% | US$4.741 | US$129,46 | 1.086 BTGon |
| 3607 |  Gary Banking GB | US$0,0000004500 | 1,95% | -1,35% | US$4.705 | US$2,01 | 10.500.000.000 GB |
| 3608 |  Era Token (Era7) ERA | US$0,0001022 | 0,00% | -4,19% | US$4.705 | - | 46.021.643 ERA |
| 3609 |  Dash AI DASH | US$0,0002219 | 2,39% | 36,71% | US$4.653 | - | 20.967.609 DASH |
| 3610 |  Gunstar Metaverse GSTS | US$0,0001470 | 1,76% | 0,80% | US$4.600 | - | 31.290.286 GSTS |
| 3611 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3612 |  Goose Finance EGG | US$0,002550 | -2,82% | -2,64% | US$4.475 | US$452,12 | 1.755.130 EGG |
| 3613 |  Sora Oracle SORA | US$0,00004743 | 0,00% | -10,64% | US$4.458 | - | 94.000.000 SORA |
| 3614 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3615 |  BloodLoop BLS | US$0,00008371 | 0,13% | 0,76% | US$4.388 | - | 52.418.329 BLS |
| 3616 |  DecentralGPT DGC | US$0,00000003000 | 6,13% | -13,58% | US$4.377 | US$52,88 | 157.200.000.000 DGC |
| 3617 |  Block Tokenized Stock (Ondo) XYZon | US$71,83 | 1,76% | 0,29% | US$4.359 | US$483,73 | 61 XYZon |
| 3618 |  KayakNet KNT | US$0,00000004000 | 2,89% | -0,22% | US$4.310 | - | 96.505.451.093 KNT |
| 3619 |  FreeStyle Classic FST | US$0,00001252 | 34,96% | 11,40% | US$4.272 | - | 341.174.998 FST |
| 3620 |  BananaGuy BANANAGUY | US$0,00000001000 | -7,75% | -35,47% | US$4.195 | - | 420.678.141.864 BANANAGUY |
| 3621 |  PowerTrade Fuel PTF | US$0,0001798 | 38,24% | -14,38% | US$4.192 | US$58.170,25 | 23.311.586 PTF |
| 3622 |  Idle IDLE | US$0,0004682 | 0,79% | -1,13% | US$4.173 | US$3,00 | 8.914.214 IDLE |
| 3623 |  Legends of Elysium LOE | US$0,0003000 | 0,01% | -0,05% | US$4.128 | US$12.989,02 | 13.763.427 LOE |
| 3624 |  Capital One Tokenized Stock (Ondo) COFon | US$192,61 | 1,73% | 0,22% | US$4.067 | US$669.412 | 21 COFon |
| 3625 |  SORA Validator Token VAL | US$0,009856 | 2,52% | 26,56% | US$4.021 | - | 408.003 VAL |
| 3626 |  aiRight AIRI | US$0,00001568 | 17,78% | 9,60% | US$4.018 | - | 256.262.565 AIRI |
| 3627 |  Bullish Tokenized Stock (Ondo) BLSHon | US$39,27 | 4,35% | -0,70% | US$3.827 | US$101,89 | 97 BLSHon |
| 3628 |  CorionX CORX | US$0,00002930 | 0,00% | -2,66% | US$3.807 | - | 129.910.129 CORX |
| 3629 |  Neurashi NEI | US$0,00001383 | 0,00% | -4,93% | US$3.798 | - | 274.729.103 NEI |
| 3630 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,72 | 6,69% | 7,35% | US$3.785 | US$40,53 | 801 GEMIon |
| 3631 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3632 |  PUMPAI PUMPAI | US$0,00001093 | 13,02% | 16,73% | US$3.750 | - | 343.107.062 PUMPAI |
| 3633 |  Prophex PPX | US$0,00005262 | 0,60% | -3,22% | US$3.686 | - | 70.054.775 PPX |
| 3634 |  DRIFE $DRF | US$0,000003930 | -0,05% | 12,56% | US$3.624 | - | 923.029.615 $DRF |
| 3635 |  Residual Token eRSDL | US$0,000003460 | 2,27% | -17,09% | US$3.609 | US$5,76 | 1.041.565.263 eRSDL |
| 3636 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$470,94 | -1,21% | 1,09% | US$3.594 | US$704.755 | 8 TMOon |
| 3637 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$213,29 | 1,98% | -0,47% | US$3.585 | US$212,70 | 17 GLTRon |
| 3638 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,06 | 0,05% | -0,75% | US$3.531 | US$717.813 | 72 INDAon |
| 3639 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$95,56 | 0,00% | -0,16% | US$3.516 | - | 37 IEFon |
| 3640 |  AT&T Tokenized Stock (Ondo) Ton | US$26,51 | -0,30% | -0,34% | US$3.502 | US$2,81 | 132 Ton |
| 3641 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$707,31 | 0,49% | -5,15% | US$3.384 | US$728.290 | 5 REGNon |
| 3642 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,13 | 0,00% | 0,00% | US$3.244 | - | 34 HYSon |
| 3643 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,84 | 0,61% | 0,34% | US$3.208 | - | 162 PINSon |
| 3644 |  Merck Tokenized Stock (Ondo) MRKon | US$112,52 | -0,15% | -0,23% | US$3.203 | US$1.003.014 | 28 MRKon |
| 3645 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | 0,00% | 0,00% | US$3.196 | - | 245.751.050 NGTG$$ |
| 3646 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$96,70 | -0,40% | -0,62% | US$3.111 | US$716,80 | 32 VNQon |
| 3647 |  Ekta EKTA | US$0,00008521 | 26,90% | 23,58% | US$2.963 | - | 34.769.778 EKTA |
| 3648 |  FutureStarter FS | US$0,00002840 | -0,07% | 0,59% | US$2.939 | US$1,90 | 103.506.349 FS |
| 3649 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$370,48 | -0,51% | 1,69% | US$2.935 | - | 8 TLNon |
| 3650 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,60 | -0,57% | -2,06% | US$2.870 | - | 173 PCGon |
Tabel di atas menampilkan halaman 73 dari total 170 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.