Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  MILKBAG MILKBAG | US$0,00002224 | 2,04% | -7,21% | US$20.001 | - | 899.153.384 MILKBAG |
| 3402 |  Opulous OPUL | US$0,00003975 | 212,27% | 16,20% | US$19.876 | US$276,67 | 500.000.000 OPUL |
| 3403 |  UpOnly UPO | US$0,0001743 | 0,00% | -0,83% | US$19.831 | - | 113.792.290 UPO |
| 3404 |  Moderna Tokenized Stock (Ondo) MRNAon | US$45,17 | -2,56% | -10,86% | US$19.543 | US$3.874,46 | 433 MRNAon |
| 3405 |  Philosoraptor RAPTOR | US$0,00001996 | 1,09% | -0,34% | US$19.425 | US$5.810,20 | 973.407.926 RAPTOR |
| 3406 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.424 | - | 74.901.450 PBR |
| 3407 |  TheForce Trade FOC | US$0,0002410 | 0,61% | -2,34% | US$19.325 | - | 80.200.000 FOC |
| 3408 |  Spartan Protocol SPARTA | US$0,0002569 | 8,59% | -1,50% | US$19.215 | - | 74.782.756 SPARTA |
| 3409 |  Orange ORNJ | US$0,0002739 | 0,03% | -0,04% | US$19.149 | US$2.213,14 | 69.900.000 ORNJ |
| 3410 |  San Chan SAN | US$0,00002026 | 1,82% | 2,63% | US$19.081 | - | 941.933.664 SAN |
| 3411 |  Chainbing CBG | US$0,0005769 | -0,09% | -0,47% | US$19.037 | - | 33.000.000 CBG |
| 3412 |  Lithium LITH | US$0,000003630 | -0,35% | 2,86% | US$19.005 | - | 5.242.220.240 LITH |
| 3413 |  Pengycoin PENGY | US$0,00001902 | 0,00% | -13,58% | US$18.934 | - | 995.704.045 PENGY |
| 3414 |  Lux LUX | US$0,00001881 | 0,56% | -3,61% | US$18.813 | - | 1.000.000.000 LUX |
| 3415 |  Effect AI (old) EFX | US$0,00007435 | 0,17% | -2,26% | US$18.750 | - | 252.168.527 EFX |
| 3416 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$57,64 | -1,40% | 9,39% | US$18.809 | US$1.302,24 | 326 BNOon |
| 3417 |  Coupang Tokenized Stock (Ondo) CPNGon | US$20,47 | 2,15% | 0,11% | US$18.519 | US$708.908 | 905 CPNGon |
| 3418 |  YETI YETI | US$0,00002307 | 0,00% | -1,73% | US$18.458 | - | 799.965.828 YETI |
| 3419 |  GG3 GGX | US$0,0003521 | 0,90% | -7,81% | US$18.383 | - | 52.212.602 GGX |
| 3420 |  AiMalls AIT | US$0,09005 | 0,52% | 0,03% | US$18.180 | - | 201.885 AIT |
| 3421 |  Hiero Terminal HTERM | US$0,00002231 | 0,00% | -10,02% | US$18.135 | - | 812.756.885 HTERM |
| 3422 |  Dinosol DINO | US$0,00002075 | 0,90% | -4,67% | US$18.013 | - | 868.047.937 DINO |
| 3423 |  ToCa.Gg TCG | US$0,00001793 | 0,00% | -3,22% | US$17.935 | - | 999.999.311 TCG |
| 3424 |  Meta Apes PEEL | US$0,0001167 | 0,00% | -1,43% | US$17.901 | - | 153.410.748 PEEL |
| 3425 |  Magaverse MVRS | US$0,00001790 | 0,03% | 3,43% | US$17.896 | US$133,87 | 1.000.000.000 MVRS |
| 3426 |  Plastiks PLASTIK | US$0,0001172 | 0,00% | -4,96% | US$17.866 | - | 152.452.346 PLASTIK |
| 3427 |  BILL THE BEAR BILL | US$0,00000002000 | 0,00% | -2,81% | US$17.843 | - | 888.696.295.065 BILL |
| 3428 |  Don-key DON | US$0,0001864 | -24,95% | 0,53% | US$17.814 | US$532,76 | 95.549.868 DON |
| 3429 |  Binance Mascot PHIL | US$0,00001769 | 2,25% | -11,85% | US$17.693 | US$908,99 | 1.000.000.000 PHIL |
| 3430 |  Cantina Royale CRT | US$0,00007263 | -0,12% | -4,84% | US$17.662 | US$0,7100 | 243.183.445 CRT |
| 3431 |  Nerve Finance NRV | US$0,0003796 | 0,26% | 11,96% | US$17.551 | - | 46.237.771 NRV |
| 3432 |  Gourmet Galaxy GUM | US$0,005289 | -0,25% | -3,10% | US$17.519 | US$0,04000 | 3.312.145 GUM |
| 3433 |  CrappyBird CRAPPY | US$0,00001451 | 8,33% | 9,90% | US$17.377 | - | 1.197.649.968 CRAPPY |
| 3434 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,09 | 0,03% | 0,09% | US$17.315 | US$664,18 | 339 JAAAon |
| 3435 |  Mithril MITH | US$0,00001726 | 0,00% | 0,00% | US$17.256 | - | 1.000.000.000 MITH |
| 3436 |  NDQ666 NDQ | US$0,00001722 | 0,55% | -4,98% | US$17.224 | - | 1.000.000.000 NDQ |
| 3437 |  Crypto-Altcoins.com ALTS | US$0,00001289 | 2,10% | -25,52% | US$17.151 | - | 1.330.240.533 ALTS |
| 3438 |  Lamas Finance LMF | US$0,002383 | -2,88% | -8,87% | US$17.110 | - | 7.180.391 LMF |
| 3439 |  Bruh BRUH | US$0,00001700 | -90,61% | -90,61% | US$16.997 | US$0,01000 | 1.000.000.000 BRUH |
| 3440 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001681 | 1,24% | -1,10% | US$16.801 | - | 999.771.736 CATG |
| 3441 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,45 | 1,45% | 3,23% | US$16.591 | - | 3.042 OPENon |
| 3442 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008658 | 0,15% | 0,42% | US$16.476 | US$142.479 | 190.293.475 AVAXAI |
| 3443 |  Thetan World THG | US$0,0001442 | -0,51% | -4,59% | US$16.374 | - | 113.584.954 THG |
| 3444 |  Etherland ELAND | US$0,0004230 | 0,00% | -2,94% | US$16.358 | - | 38.676.985 ELAND |
| 3445 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$280,33 | -0,95% | 0,38% | US$16.328 | US$945.261 | 58 TXNon |
| 3446 |  Jade Currency JADE | US$0,0003040 | 6,61% | 8,97% | US$16.309 | - | 53.652.398 JADE |
| 3447 |  CATAMOTO CATA | US$0,0000008400 | 0,00% | -2,69% | US$16.286 | - | 19.377.666.710 CATA |
| 3448 |  FreedomCoin FREED | US$0,002450 | 1,22% | -8,42% | US$16.184 | - | 6.604.387 FREED |
| 3449 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$11,83 | 1,54% | -2,25% | US$16.160 | US$861.334 | 1.366 AALon |
| 3450 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$14,98 | 0,76% | 6,71% | US$16.006 | US$2.627,12 | 1.069 UECon |
Tabel di atas menampilkan halaman 69 dari total 170 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.