Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$227,85 | -1,12% | -0,62% | US$28.578 | US$1.028.428 | 125 JNJon |
| 3302 |  Spellfire SPELLFIRE | US$0,00004435 | -0,10% | -2,77% | US$28.385 | US$14.847,60 | 640.000.000 SPELLFIRE |
| 3303 |  Tree Stuck in Cat TREEINCAT | US$0,00003233 | 3,08% | 1,51% | US$28.379 | - | 877.796.156 TREEINCAT |
| 3304 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$33,82 | 2,10% | -5,94% | US$28.317 | US$726.108 | 837 ENPHon |
| 3305 |  SmartCash SMART | US$0,00002002 | 0,00% | 0,00% | US$28.307 | - | 1.413.859.298 SMART |
| 3306 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$461,19 | 1,12% | -4,35% | US$28.314 | US$786.450 | 61 ISRGon |
| 3307 |  Home Depot Tokenized Stock (Ondo) HDon | US$325,48 | -1,43% | -3,59% | US$28.289 | US$131.113 | 87 HDon |
| 3308 |  Game of Memes GOME | US$0,00004332 | 0,54% | -0,82% | US$28.209 | US$71,68 | 651.128.339 GOME |
| 3309 |  KeyFi KEYFI | US$0,01041 | 1,03% | -1,37% | US$27.982 | - | 2.688.429 KEYFI |
| 3310 |  Evan EVAN | US$0,00002794 | -6,59% | -7,36% | US$27.939 | US$71.515,44 | 999.823.336 EVAN |
| 3311 |  Rublix RBLX | US$0,001337 | 0,79% | -2,53% | US$27.729 | US$17,10 | 20.745.871 RBLX |
| 3312 |  ZeroLend ZERO | US$0,0000005000 | 0,00% | -0,02% | US$27.435 | - | 54.868.247.451 ZERO |
| 3313 |  Lynex LYNX | US$0,0009395 | 1,09% | -6,79% | US$27.401 | - | 29.165.560 LYNX |
| 3314 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002704 | 1,26% | -1,32% | US$27.037 | - | 999.998.669 KBBB |
| 3315 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3316 |  Lowe's Tokenized Stock (Ondo) LOWon | US$234,84 | -2,27% | -4,54% | US$26.970 | US$254,07 | 115 LOWon |
| 3317 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3318 |  Let that sink in SINK | US$0,00003510 | 0,94% | -6,13% | US$26.708 | - | 760.917.268 SINK |
| 3319 |  Flavia Is Online FLAVIA | US$0,00002667 | 0,00% | 8,35% | US$26.672 | - | 999.999.631 FLAVIA |
| 3320 |  Baby BABY | US$0,00000003000 | 2,00% | 7,45% | US$26.634 | US$73,77 | 981.257.019.640 BABY |
| 3321 |  Caila CA | US$0,00002747 | 19,86% | -22,71% | US$26.451 | US$2.521,48 | 962.851.311 CA |
| 3322 |  AIRDROP2049 AIRDROP | US$0,00002264 | 1,08% | 0,75% | US$26.484 | US$5.449,24 | 1.170.000.000 AIRDROP |
| 3323 |  Jarvis Network JRT | US$0,0009024 | 0,79% | -7,82% | US$26.174 | US$36,07 | 29.005.880 JRT |
| 3324 |  LitLab Games LITT | US$0,00008939 | 0,00% | -1,06% | US$26.086 | - | 291.825.068 LITT |
| 3325 |  Matr1x MAX | US$0,0001993 | -8,48% | 0,84% | US$26.008 | - | 130.520.000 MAX |
| 3326 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$57,17 | -1,56% | -7,27% | US$26.066 | US$652.337 | 456 FCXon |
| 3327 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001354 | 1,88% | -6,16% | US$25.966 | - | 191.775.189 KILT |
| 3328 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3329 |  Spike SPIKE | US$0,00002689 | -0,17% | 3,46% | US$25.763 | US$78,17 | 957.964.983 SPIKE |
| 3330 |  RealGOAT RGOAT | - | 0,16% | -4,75% | US$25.730 | - | 21.000.000.000.000 RGOAT |
| 3331 |  Synesis One SNS | US$0,00005847 | -11,56% | 9,58% | US$26.676 | US$1.519,62 | 456.252.758 SNS |
| 3332 |  POLKARARE PRARE | US$0,002256 | 0,96% | 0,02% | US$25.677 | US$4,00 | 11.383.253 PRARE |
| 3333 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$209,71 | -2,11% | 4,05% | US$25.688 | US$1.139.001 | 122 ABBVon |
| 3334 |  Alpha Arena ARENA | US$0,00002592 | 1,22% | 4,81% | US$25.656 | - | 989.922.249 ARENA |
| 3335 |  Homebrew Robotics Club BREW | US$0,00003064 | 1,84% | -7,45% | US$25.652 | - | 837.146.879 BREW |
| 3336 |  Cros CROS | US$0,00002551 | 0,02% | -0,04% | US$25.514 | - | 1.000.000.000 CROS |
| 3337 |  CryBaby CRYBB | US$0,00003659 | 1,70% | -5,16% | US$25.475 | - | 696.165.580 CRYBB |
| 3338 |  LABUBU ETH LABUBU | US$0,00002542 | 3,86% | -33,13% | US$25.418 | - | 1.000.000.000 LABUBU |
| 3339 |  AGON Agent AGON | US$0,00002536 | 0,00% | -14,20% | US$25.363 | - | 1.000.000.000 AGON |
| 3340 |  Digimon DIGIMON | US$0,00002527 | -5,18% | 1,91% | US$25.263 | US$366,88 | 999.645.900 DIGIMON |
| 3341 |  Unstable Tether USDUT | US$0,00002524 | 21,78% | -0,74% | US$25.240 | US$1.122,43 | 999.956.727 USDUT |
| 3342 |  NBX BYN | US$0,002826 | 0,17% | 0,56% | US$25.051 | US$57.183,10 | 8.863.175 BYN |
| 3343 |  Wall St. Bull WBULL | US$0,00002501 | 6,61% | -8,34% | US$25.015 | US$358,75 | 1.000.000.000 WBULL |
| 3344 |  SENATE SENATE | US$0,0001697 | -19,76% | -83,53% | US$24.941 | US$1.003,32 | 146.973.387 SENATE |
| 3345 |  Aiagent.app AAA | US$0,00002475 | 0,00% | -11,38% | US$24.751 | - | 999.966.217 AAA |
| 3346 |  April APRIL | US$0,0002920 | -0,09% | -1,84% | US$24.601 | - | 84.265.543 APRIL |
| 3347 |  Archivas RCHV | US$0,00002458 | 1,02% | -13,38% | US$24.581 | US$167,45 | 1.000.000.000 RCHV |
| 3348 |  Kobushi KOBUSHI | US$0,00000006000 | 8,25% | -4,00% | US$24.562 | - | 420.690.000.000 KOBUSHI |
| 3349 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$36,87 | 0,48% | 0,88% | US$24.547 | - | 666 FXIon |
| 3350 |  Holy coin HOLY | US$0,00002449 | 0,00% | -16,36% | US$24.494 | - | 999.959.950 HOLY |
Tabel di atas menampilkan halaman 67 dari total 170 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.