Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  XOCIETY XO | US$0,00007079 | 14,39% | -26,11% | US$53.090 | US$66.508,68 | 750.000.000 XO |
| 3152 |  Courage The Dog CCDOG | US$0,00005362 | 1,20% | -21,41% | US$53.620 | US$172.038 | 1.000.000.000 CCDOG |
| 3153 |  PAID PAID | US$0,00009733 | -2,61% | -3,19% | US$52.833 | - | 542.833.217 PAID |
| 3154 |  Nyan Heroes NYAN | US$0,0005215 | -1,37% | -7,07% | US$52.696 | US$614,55 | 101.045.769 NYAN |
| 3155 |  TEN Protocol TEN | US$0,0005903 | 3,01% | -31,95% | US$52.671 | US$30.606,85 | 89.223.495 TEN |
| 3156 |  Blendr Network BLENDR | US$0,001314 | -1,94% | -39,17% | US$52.633 | - | 40.057.909 BLENDR |
| 3157 |  PulsePad PLSPAD | US$0,0003176 | 8,02% | 0,12% | US$52.627 | US$2.321,85 | 165.717.873 PLSPAD |
| 3158 |  analoS ANALOS | US$0,0000006400 | 2,47% | -0,93% | US$52.416 | - | 82.080.218.235 ANALOS |
| 3159 |  Striker League MBS | US$0,00008367 | -1,42% | -5,99% | US$52.329 | - | 625.437.750 MBS |
| 3160 |  HumainWeb3 DOME | US$0,000002730 | 2,54% | -2,29% | US$51.824 | US$83.790,53 | 18.998.841.067 DOME |
| 3161 |  CyberFi Token CFi | US$0,02148 | 0,00% | -1,63% | US$51.544 | - | 2.400.000 CFi |
| 3162 |  Aster Dog ADOG | US$0,00005490 | -0,70% | -19,23% | US$51.323 | - | 934.908.796 ADOG |
| 3163 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$3,12 | -0,06% | -0,98% | US$51.334 | US$791.555 | 16.439 PLUGon |
| 3164 |  Mind AI MA | US$0,0001313 | 0,32% | 10,47% | US$51.248 | US$1.818,86 | 390.383.333 MA |
| 3165 |  UniLayer LAYER | US$0,001279 | -1,58% | 5,29% | US$51.154 | - | 40.000.000 LAYER |
| 3166 |  CatDog CATDOG | US$0,0000005100 | 1,22% | -13,36% | US$50.988 | - | 100.000.000.000 CATDOG |
| 3167 |  ChainAware.ai AWARE | US$0,001383 | 0,00% | 0,94% | US$50.916 | - | 36.825.134 AWARE |
| 3168 |  Meme Ai MEMEAI | US$0,00006938 | 1,63% | -0,49% | US$50.510 | US$23.228,44 | 728.043.731 MEMEAI |
| 3169 |  SpaceFalcon FCON | US$0,000002900 | 0,00% | -14,15% | US$50.478 | - | 17.424.567.889 FCON |
| 3170 |  UX Chain UX | US$0,00001264 | 7,73% | -58,64% | US$50.379 | - | 3.984.164.930 UX |
| 3171 |  Carvana Tokenized Stock (Ondo) CVNAon | US$380,08 | -3,47% | -6,95% | US$49.798 | US$954.937 | 131 CVNAon |
| 3172 |  Sylo SYLO | US$0,000004980 | 0,29% | -13,12% | US$49.778 | - | 9.999.652.100 SYLO |
| 3173 |  Flying Ketamine Horse FKH | US$0,00005076 | 2,29% | -7,64% | US$50.072 | - | 986.489.060 FKH |
| 3174 |  Centaur CNTR | US$0,00001007 | -0,99% | -0,95% | US$49.605 | - | 4.928.458.333 CNTR |
| 3175 |  AssetMantle MNTL | US$0,00002138 | 68,96% | -51,22% | US$49.364 | - | 2.308.548.579 MNTL |
| 3176 |  MoonBag $MBAG | US$0,000001670 | 0,85% | -2,25% | US$49.252 | - | 29.547.324.091 $MBAG |
| 3177 |  Seagate Tokenized Stock (Ondo) STXon | US$727,80 | 10,19% | 23,21% | US$49.095 | US$692.265 | 67 STXon |
| 3178 |  Spores Network SPO | US$0,00004613 | 1,71% | 4,88% | US$48.819 | US$8.495,95 | 1.058.302.432 SPO |
| 3179 |  Giggle Panda GIGL | US$0,00004831 | 0,35% | -11,26% | US$48.314 | US$245,45 | 1.000.000.000 GIGL |
| 3180 |  Worlds First Memecoin LOLCOIN | US$0,00004799 | 0,86% | -2,13% | US$47.976 | - | 999.612.858 LOLCOIN |
| 3181 |  Fuku-Kun FUKU | US$0,0000001500 | 1,05% | 2,11% | US$47.971 | - | 321.819.770.874 FUKU |
| 3182 |  Doge Base DOGEBASE | US$0,00004790 | 1,90% | -3,83% | US$47.663 | US$25,16 | 995.045.963 DOGEBASE |
| 3183 |  Slop SLOP | US$0,00004740 | 0,55% | -1,08% | US$47.401 | US$265,70 | 999.996.709 SLOP |
| 3184 |  FaraLand FARA | US$0,002067 | 0,10% | -2,34% | US$47.387 | - | 22.928.676 FARA |
| 3185 |  King DAG KDAG | US$0,0008653 | -0,09% | 6,64% | US$47.119 | - | 54.451.545 KDAG |
| 3186 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3187 |  Catcoin (catcoin.io) CATCOIN | US$0,00004694 | 3,20% | -6,59% | US$46.940 | - | 1.000.000.000 CATCOIN |
| 3188 |  XCAD Network XCAD | US$0,0002407 | 1,57% | -13,20% | US$46.891 | - | 194.817.960 XCAD |
| 3189 |  Hosico HOSICO | US$0,00004655 | 0,47% | 5,88% | US$46.555 | US$324,34 | 999.998.320 HOSICO |
| 3190 |  Wombat Exchange WOM | US$0,0007897 | 11,15% | -2,53% | US$46.218 | - | 58.529.174 WOM |
| 3191 |  Mint Club V1 MINT | US$0,0000001100 | 0,03% | -3,61% | US$46.007 | - | 414.982.516.640 MINT |
| 3192 |  Pickle Finance PICKLE | US$0,02408 | 0,00% | -1,98% | US$45.950 | - | 1.908.030 PICKLE |
| 3193 |  Bachi on Base BACHI | US$0,00007758 | 0,54% | -2,43% | US$45.500 | US$3.423,83 | 586.500.000 BACHI |
| 3194 |  Trumpius Maximus TRUMPIUS | US$0,0009813 | 1,20% | -18,78% | US$45.287 | - | 46.148.663 TRUMPIUS |
| 3195 |  Verizon Tokenized Stock (Ondo) VZon | US$48,93 | 0,22% | 2,82% | US$45.227 | US$879.452 | 924 VZon |
| 3196 |  Etarn ETAN | US$0,0005361 | 0,57% | 0,04% | US$45.126 | US$150.866 | 84.178.362 ETAN |
| 3197 |  SolarX SXCH | US$0,0003482 | 0,83% | -2,42% | US$45.014 | - | 129.260.548 SXCH |
| 3198 |  AgriDex AGRI | US$0,0001656 | -1,67% | -30,41% | US$47.034 | US$2.670,72 | 284.000.000 AGRI |
| 3199 |  XcelPay XLD | US$0,0007700 | 0,91% | -1,87% | US$44.584 | US$0,5900 | 57.898.934 XLD |
| 3200 |  Tensora TORA | US$0,00004450 | 1,33% | -24,97% | US$44.505 | - | 1.000.000.000 TORA |
Tabel di atas menampilkan halaman 64 dari total 170 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.