Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Ninneko NINO | US$0,001309 | 0,10% | -1,19% | US$84.930 | - | 64.904.273 NINO |
| 3002 |  Zelwin ZLW | US$0,001172 | -3,45% | -5,99% | US$84.782 | US$7.692,11 | 72.331.834 ZLW |
| 3003 |  Darwinia Commitment Token KTON | US$1,64 | -0,48% | 3,22% | US$84.243 | US$463,50 | 51.314 KTON |
| 3004 |  Aki Network AKI | US$0,00004199 | 7,69% | -0,18% | US$83.980 | US$86.440,13 | 2.000.000.000 AKI |
| 3005 |  ARTFI ARTFI | US$0,0006434 | -4,22% | -11,67% | US$83.877 | US$29.382,47 | 130.368.000 ARTFI |
| 3006 |  Orion Money ORION | US$0,0008803 | 1,38% | 38,03% | US$83.625 | US$3.055,64 | 95.000.673 ORION |
| 3007 |  Blockchain Brawlers BRWL | US$0,00008300 | -0,22% | -3,91% | US$83.001 | - | 1.000.000.000 BRWL |
| 3008 |  Altcoin ALT | US$0,00009164 | 18,17% | -12,32% | US$82.456 | - | 899.822.938 ALT |
| 3009 |  Caterpillar Tokenized Stock (Ondo) CATon | US$890,76 | -0,41% | 7,33% | US$81.220 | US$776.920 | 91 CATon |
| 3010 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$17,37 | 0,05% | 1,72% | US$81.143 | US$54,71 | 4.670 NIKLon |
| 3011 |  Klaus KLAUS | US$0,00008109 | -0,62% | 14,71% | US$81.088 | US$281,72 | 1.000.000.000 KLAUS |
| 3012 |  MetalCore MCG | US$0,0001863 | 0,05% | -0,97% | US$80.927 | - | 434.323.210 MCG |
| 3013 |  Unido EP UDO | US$0,0007998 | 0,03% | -0,05% | US$80.828 | US$6.770,83 | 101.057.665 UDO |
| 3014 |  Kattana KTN | US$0,008622 | 3,36% | 5,56% | US$80.932 | US$3.433,07 | 9.386.380 KTN |
| 3015 |  Biggie BIGGIE | - | -5,80% | -14,59% | US$80.270 | - | 1.000.000.000.000.000 BIGGIE |
| 3016 |  LET HIM COOK COOK | US$0,00008026 | 0,58% | -30,74% | US$80.173 | - | 998.888.632 COOK |
| 3017 |  Unite UNITE | US$0,00001960 | -6,86% | -14,14% | US$79.817 | US$4.777,49 | 4.072.595.975 UNITE |
| 3018 |  Polly Penguin POLLY | US$0,00007857 | -9,41% | -10,32% | US$78.567 | - | 999.971.268 POLLY |
| 3019 |  Shieldeum SDM | US$0,0002020 | -0,13% | -1,72% | US$79.401 | US$179,79 | 393.170.685 SDM |
| 3020 |  Hiblocks HIBS | US$0,000007860 | 4,43% | 17,31% | US$79.255 | US$21.658,04 | 10.086.444.804 HIBS |
| 3021 |  DexCheck AI DCK | US$0,0001167 | -7,27% | -19,30% | US$79.161 | US$13.424,71 | 678.215.649 DCK |
| 3022 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007910 | 8,25% | 13,01% | US$79.099 | US$409.264 | 1.000.000.000 AI4 |
| 3023 |  el gato ELGATO | US$0,000007910 | 0,65% | -4,05% | US$79.076 | - | 9.997.471.495 ELGATO |
| 3024 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007903 | -0,95% | 6,80% | US$79.019 | US$4.042,23 | 999.874.290 LAUNCHCOIN |
| 3025 |  OX Coin OX | US$0,00002398 | -3,94% | -21,80% | US$78.755 | US$0,1700 | 3.283.541.328 OX |
| 3026 |  Star AI MSTAR | US$0,0001302 | 0,08% | -10,36% | US$78.525 | US$15.453,47 | 603.312.500 MSTAR |
| 3027 |  NIO Tokenized Stock (Ondo) NIOon | US$5,93 | -7,16% | -4,84% | US$78.394 | US$28.119,91 | 13.228 NIOon |
| 3028 |  Li Auto Tokenized Stock (Ondo) LIon | US$17,65 | -0,91% | -2,58% | US$78.146 | - | 4.426 LIon |
| 3029 |  İstanbul Başakşehir Fan Token IBFK | US$0,04598 | 0,14% | -2,22% | US$76.207 | US$114,92 | 1.657.326 IBFK |
| 3030 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 3031 |  Seascape Crowns CWS | US$0,01001 | -4,59% | -15,24% | US$76.557 | US$19.436,79 | 7.645.850 CWS |
| 3032 |  Redbrick BRIC | US$0,0003211 | 0,39% | 1,24% | US$75.491 | US$11.249,18 | 235.108.500 BRIC |
| 3033 |  Finceptor FINC | US$0,001190 | -0,25% | 0,85% | US$75.285 | - | 63.265.875 FINC |
| 3034 |  Masa MASA | US$0,00006201 | 20,61% | 105,60% | US$75.111 | US$5.468,85 | 1.211.278.180 MASA |
| 3035 |  Hivello HVLO | US$0,00006917 | -0,07% | -7,10% | US$74.994 | US$45.964,02 | 1.084.253.187 HVLO |
| 3036 |  Baby Neiro BNB BABYNEIRO | - | 2,72% | -58,65% | US$74.955 | US$289,58 | 420.000.000.000.000.000 BABYNEIRO |
| 3037 |  henlo HENLO | - | -0,49% | -16,46% | US$74.860 | - | 199.500.000.000.000 HENLO |
| 3038 |  Sugar Boy SUGAR | US$0,00007638 | -0,10% | -1,21% | US$74.580 | US$2.098,57 | 976.380.000 SUGAR |
| 3039 |  EYWA EYWA | US$0,0007434 | -0,30% | 1,99% | US$74.271 | US$128.311 | 99.914.818 EYWA |
| 3040 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3041 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -0,18% | -3,27% | US$74.002 | - | 3.572.880.055.132 GINUX |
| 3042 |  ARSe Digital ARSE | US$0,0006708 | 0,09% | -0,43% | US$73.783 | - | 110.001.400 ARSE |
| 3043 |  GhibliCZ Ghibli | US$0,00008599 | 15,72% | -82,91% | US$73.580 | - | 855.667.283 Ghibli |
| 3044 |  Clippy (kevanjatt) CLIPPY | US$0,00007350 | -1,09% | -40,52% | US$73.493 | US$17.680,85 | 999.893.731 CLIPPY |
| 3045 |  APYSwap APYS | US$0,004036 | -0,93% | 1,24% | US$73.418 | US$453,95 | 18.191.036 APYS |
| 3046 |  Ben the Dog BENDOG | US$0,00007337 | -2,58% | 0,40% | US$73.359 | US$296,59 | 999.780.947 BENDOG |
| 3047 |  KOBAN KOBAN | US$0,0001462 | 9,07% | 17,02% | US$72.490 | US$4.073,69 | 496.001.943 KOBAN |
| 3048 |  Colony CLY | US$0,0006481 | 0,96% | -3,32% | US$73.069 | - | 112.737.627 CLY |
| 3049 |  Pacu Jalur BOATKID | US$0,00007306 | -7,42% | -20,05% | US$73.057 | - | 1.000.000.000 BOATKID |
| 3050 |  ROD.AI RODAI | - | 0,48% | -4,44% | US$73.013 | - | 54.799.095.330.128 RODAI |
Tabel di atas menampilkan halaman 61 dari total 170 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.